Table 6492 stat 549 time 2023.01.30 16:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 150,6569279 183,2493345 752,8709695 114,759816 750,2716575 538,6027881 2023.01.30 16:56
american express 761,6507357 689,1587962 554,7041364 64,2418974 551,786800 11,8969498 2023.01.30 16:56
amgen 337,9074376 900,9698781 836,5498984 25,9858380 207,2073618 235,9589393 2023.01.30 16:56
apple 79,3484757 35,8287596 620,5727396 432,3810906 224,1206799 540,7776486 2023.01.30 16:56
boeing 824,6038676 20,3762020 682,304596 273,195521 937,1739007 989,7741581 2023.01.30 16:56
caterpillar 724,141916 760,9306253 222,9951685 889,2998846 344,9244854 129,9637774 2023.01.30 16:56
chevron 497,5601916 345,7207003 681,8847546 498,5056876 489,5178947 882,1711696 2023.01.30 16:56
cisco 548,1550412 191,4862514 329,1801517 261,527409 195,204055 983,4158966 2023.01.30 16:56
coca-cola 16,8729307 716,3592182 797,8444252 323,2946410 405,6678634 16,854881 2023.01.30 16:56
dow 553,5136899 591,412400 32,4730652 213,5799388 628,4031312 67,9570482 2023.01.30 16:56
goldman sachs 583,3265996 10,7776261 347,9931551 194,3625791 866,9093037 722,6635017 2023.01.30 16:56
home depot 753,447927 958,1583454 712,9734837 244,2652739 487,8350091 307,5187581 2023.01.30 16:56
honeywell 308,5189233 99,9361805 922,1648869 893,5053372 491,9030176 283,8384915 2023.01.30 16:56
ibm 896,4764858 201,7622584 386,9228676 426,1395183 967,3839026 298,6803163 2023.01.30 16:56
intel 358,5416971 945,8445598 377,2521039 363,6847803 771,4620146 621,6930815 2023.01.30 16:56
j&j 627,5141894 199,1183878 417,4813819 956,3133796 957,1579496 76,3436571 2023.01.30 16:56
jpmorgan 81,5013979 483,484775 885,7810390 729,2426866 323,6743838 88,6994421 2023.01.30 16:56
mcdonald’s 926,4505640 384,6975147 912,51831 391,5394799 519,5890148 658,9365794 2023.01.30 16:56
merck&co 71,6147468 250,282643 772,3255968 372,8535136 827,8550967 902,7122950 2023.01.30 16:56
microsoft 636,6307848 955,9588715 305,422278 658,2316561 493,425359 929,4053703 2023.01.30 16:56
nike 48,3197669 944,5670913 908,6027178 504,9791783 218,7536294 8,9901610 2023.01.30 16:56
procter&gamble 80,3793639 843,9062208 235,7456656 618,8705961 377,5734972 829,6816189 2023.01.30 16:56
salesforce.com 616,4877811 913,1085166 530,8424457 514,5780358 163,4587369 145,709942 2023.01.30 16:56
travelers 62,6487976 51,2789192 403,576149 269,4816531 437,1127546 388,6714393 2023.01.30 16:56
unitedhealth 858,63895 542,2348705 580,3715029 916,1956114 859,8297642 304,3896009 2023.01.30 16:56
verizon 672,8180147 967,8344223 277,1127637 905,3382061 761,9555888 617,1639882 2023.01.30 16:56
visa a 14,8862053 645,4501824 998,335150 122,8573801 40,6636569 93,6197910 2023.01.30 16:56
walgreens boots 36,87398 815,8944437 838,1195302 284,5107137 937,2516812 345,2142963 2023.01.30 16:56
walmart 365,2505524 552,1260060 206,1696276 290,2193448 56,9356353 669,547928 2023.01.30 16:56
walt disney 969,7911488 912,90547 455,44233 629,4899654 14,4442480 385,8516669 2023.01.30 16:56
2023.01.30 16:56 2023.01.30 16:56 2023.01.30 16:56 2023-01-30 17:10:19 January 30, 2023, 5:10 pm 01.30.23 30, 1, 2023 20230130 05-10-19, 30-01-23, 1031 1019 1 Monpm23 it is the 30th day. Mon Jan 30 17:10:19 MSK 2023 17:01:19 m is month 17:10:19
668550147076284626821643700649365316054460629912433
4782173525136922762046833578457217429056794021618029
13814168909944694969062948541471481531921232979949
7853523088756901793764886452934124002195299168061062
779342845594984980186190901572715081485269296736698
4229718595209647271759396063129088746379580667788734
117443551070137538723230469887598512459370741053066
1338319993118478224522487801451596376976984932175289
79073742130281451518874379031764738215620058463188
44692752369551491630251695125691295942239554454931
634264311705993365551141064225591871245303081137009
9650505699047974792672334134148636925991612891516933
9912615255529375382200456128032778973114131823368
25815323169945582154365171780623862651926125849713
4414139994864299349342384681603724152815979474331
468519891059339392628922696877832246410294868717
6469711187077149792667993211439760700016362979823
28765632153266638308258660216637749351831662848557
147201955426659330751341674507507798138917696671
88495401874894065175197658419864475682359120891860
33262216371329518468466167161887435141518999969870
205851574435754684797713372525335876209388039456897
91835003477101097841172094978340255987518712465047
1956941931245743765251871854410546898567600646261869
1567120982395605201662576854397925708205180328747365
296087218037942905161743837338259484002227657583245
3375792949972729571783057541983720091904376656267778
433883831096370124969913456497559287223101027967622
765432911492078624912892197864690087739607860566148
85329979550694019286850181453646995153884265552922
3605893360438695361867654035356874137285501886805328
4330410245146229745791182933527547110869214762469
61889949667033971530847613572920856796337868225456
3006794799972622564942236369563511447158018608992
1718972395557391620316357331811663297307671715964355
7743955014532546844039049601321789318519210152248131
2243127190179376022717342122486986743030847493406
644922575694305705845647655962313152884064098715
46291095231366642123705092826341958765766055694530
700467743188777340906957601235762069177653541927
52793387290374534996884270135658226296021331622832
79234584257353449670455825159059196931605888074615
959799885512180167599958332349403919888159199320
96699490651818101969637424719358247007790123468676
# site
stats hit
1 www.blogger.com 1226,166 45941,704
2 www.google.com 977,657 80025,911
3 youtube.com 7563,359 81673,816
4 linkedin.com 5401,722 91717,273
5 apple.com 4182,200 1531,791
6 play.google.com 9184,754 37261,671
7 microsoft.com 4541,990 46091,159
8 youtu.be 2244,643 2638,347
9 wordpress.org 8086,486 5060,907
10 adobe.com 1428,851 81636,900

6331, 7493, 6316, 7732, 375, 7491, 9361, 2450, 8808, 1503, 4301, 3322, 5478, 587, 546, 6078, 6721, 427, 3791, 1342, 3794, 2074, 3030, 2413, 8560, 7074, 8887, 2020, 2777, 8350, 2182, 200, 7997, 1938, 8786, 5953, 2111, 5733, 2549, 6978, 2060, 3969, 4445, 5310, 8594, 544, 8087, 9677, 1370, 7870, 4893, 2734, 1849, 2143, 6611, 5505, 3170, 9616, 5462, 4836, 8585, 4830, 6123, 2755, 6121, 7646, 4447