Statistics for 2023.01.30 16:56 stat 6329 №9288234

Table 6492 stat 549 time 2023.01.30 16:56 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	150,6569279	183,2493345	752,8709695	114,759816	750,2716575	538,6027881	2023.01.30 16:56
american express	761,6507357	689,1587962	554,7041364	64,2418974	551,786800	11,8969498	2023.01.30 16:56
amgen	337,9074376	900,9698781	836,5498984	25,9858380	207,2073618	235,9589393	2023.01.30 16:56
apple	79,3484757	35,8287596	620,5727396	432,3810906	224,1206799	540,7776486	2023.01.30 16:56
boeing	824,6038676	20,3762020	682,304596	273,195521	937,1739007	989,7741581	2023.01.30 16:56
caterpillar	724,141916	760,9306253	222,9951685	889,2998846	344,9244854	129,9637774	2023.01.30 16:56
chevron	497,5601916	345,7207003	681,8847546	498,5056876	489,5178947	882,1711696	2023.01.30 16:56
cisco	548,1550412	191,4862514	329,1801517	261,527409	195,204055	983,4158966	2023.01.30 16:56
coca-cola	16,8729307	716,3592182	797,8444252	323,2946410	405,6678634	16,854881	2023.01.30 16:56
dow	553,5136899	591,412400	32,4730652	213,5799388	628,4031312	67,9570482	2023.01.30 16:56
goldman sachs	583,3265996	10,7776261	347,9931551	194,3625791	866,9093037	722,6635017	2023.01.30 16:56
home depot	753,447927	958,1583454	712,9734837	244,2652739	487,8350091	307,5187581	2023.01.30 16:56
honeywell	308,5189233	99,9361805	922,1648869	893,5053372	491,9030176	283,8384915	2023.01.30 16:56
ibm	896,4764858	201,7622584	386,9228676	426,1395183	967,3839026	298,6803163	2023.01.30 16:56
intel	358,5416971	945,8445598	377,2521039	363,6847803	771,4620146	621,6930815	2023.01.30 16:56
j&j	627,5141894	199,1183878	417,4813819	956,3133796	957,1579496	76,3436571	2023.01.30 16:56
jpmorgan	81,5013979	483,484775	885,7810390	729,2426866	323,6743838	88,6994421	2023.01.30 16:56
mcdonald’s	926,4505640	384,6975147	912,51831	391,5394799	519,5890148	658,9365794	2023.01.30 16:56
merck&co	71,6147468	250,282643	772,3255968	372,8535136	827,8550967	902,7122950	2023.01.30 16:56
microsoft	636,6307848	955,9588715	305,422278	658,2316561	493,425359	929,4053703	2023.01.30 16:56
nike	48,3197669	944,5670913	908,6027178	504,9791783	218,7536294	8,9901610	2023.01.30 16:56
procter&gamble	80,3793639	843,9062208	235,7456656	618,8705961	377,5734972	829,6816189	2023.01.30 16:56
salesforce.com	616,4877811	913,1085166	530,8424457	514,5780358	163,4587369	145,709942	2023.01.30 16:56
travelers	62,6487976	51,2789192	403,576149	269,4816531	437,1127546	388,6714393	2023.01.30 16:56
unitedhealth	858,63895	542,2348705	580,3715029	916,1956114	859,8297642	304,3896009	2023.01.30 16:56
verizon	672,8180147	967,8344223	277,1127637	905,3382061	761,9555888	617,1639882	2023.01.30 16:56
visa a	14,8862053	645,4501824	998,335150	122,8573801	40,6636569	93,6197910	2023.01.30 16:56
walgreens boots	36,87398	815,8944437	838,1195302	284,5107137	937,2516812	345,2142963	2023.01.30 16:56
walmart	365,2505524	552,1260060	206,1696276	290,2193448	56,9356353	669,547928	2023.01.30 16:56
walt disney	969,7911488	912,90547	455,44233	629,4899654	14,4442480	385,8516669	2023.01.30 16:56

2023.01.30 16:56	2023.01.30 16:56	2023.01.30 16:56	2023-01-30 17:10:19	January 30, 2023, 5:10 pm	01.30.23	30, 1, 2023	20230130	05-10-19, 30-01-23, 1031 1019 1 Monpm23	it is the 30th day.	Mon Jan 30 17:10:19 MSK 2023	17:01:19 m is month	17:10:19
6685	5014	7076	2846	2682	1643	7006	4936	531	6054	4606	2991	2433
4782	1735	2513	6922	7620	4683	3578	4572	1742	9056	7940	2161	8029
138	1416	8909	9446	9496	9062	9485	414	7148	1531	9212	3297	9949
7853	5230	8875	6901	7937	6488	6452	9341	2400	2195	2991	6806	1062
7793	4284	5594	9849	8018	6190	9015	727	1508	1485	2692	9673	6698
4229	7185	9520	9647	2717	5939	6063	1290	8874	6379	5806	6778	8734
1174	4355	1070	1375	3872	3230	4698	8759	8512	4593	7074	105	3066
1338	3199	9311	8478	2245	2248	7801	4515	9637	6976	9849	3217	5289
7907	3742	1302	814	5151	8874	3790	3176	4738	2156	2005	8463	188
4469	2752	3695	5149	1630	2516	951	2569	1295	942	2395	5445	4931
6342	6431	1705	9933	655	5114	1064	2255	9187	1245	3030	8113	7009
9650	5056	9904	7974	7926	7233	4134	1486	3692	5991	6128	9151	6933
9912	6152	5552	9375	382	2004	5612	8032	7789	731	1413	1823	368
2581	5323	1699	4558	2154	3651	717	806	2386	2651	9261	2584	9713
4414	1399	9486	4299	3493	42	3846	8160	3724	1528	1597	947	4331
4685	198	910	5933	9392	6289	226	9687	7832	2464	1029	4868	717
6469	711	1870	7714	9792	6679	932	1143	9760	7000	1636	2979	823
287	6563	2153	2666	3830	8258	6602	166	3774	9351	8316	6284	8557
147	2019	5542	6659	3307	5134	1674	507	507	7981	389	1769	6671
8849	5401	874	8940	6517	5197	6584	1986	4475	682	3591	2089	1860
3326	2216	3713	2951	8468	4661	6716	1887	4351	415	189	9996	9870
2058	5157	4435	7546	8479	7713	372	5253	3587	6209	3880	3945	6897
9183	5003	477	1010	978	4117	2094	9783	4025	5987	5187	1246	5047
1956	9419	3124	5743	7652	5187	1854	4105	4689	8567	6006	4626	1869
1567	1209	8239	5605	2016	6257	6854	3979	2570	8205	1803	2874	7365
2960	872	1803	7942	9051	6174	3837	3382	5948	4002	2276	5758	3245
3375	7929	4997	2729	5717	8305	7541	9837	2009	1904	3766	5626	7778
4338	8383	1096	3701	2496	9913	4564	9755	9287	223	1010	2796	7622
765	4329	1149	2078	6249	1289	2197	8646	9008	7739	6078	6056	6148
8532	9979	5506	9401	9286	8501	81	4536	4699	5153	8842	6555	2922
3605	8933	6043	8695	3618	6765	4035	3568	7413	7285	5018	8680	5328
4330	4102	4514	6229	7457	911	8293	352	7547	1108	6921	4762	469
6188	9949	6670	3397	1530	8476	1357	29	2085	6796	3378	6822	5456
3006	7947	9997	2622	5649	4223	63	6956	3511	4471	580	1860	8992
1718	9723	9555	7391	6203	1635	7331	8116	6329	7307	6717	1596	4355
7743	9550	1453	2546	8440	3904	9601	3217	8931	8519	2101	5224	8131
224	3127	1901	793	7602	2717	3421	2248	6986	7430	3084	749	3406
6449	2257	569	4305	7058	4564	7655	96	2313	1528	840	6409	8715
4629	1095	2313	6664	2123	7050	928	2634	1958	7657	660	5569	4530
700	4677	431	8877	7340	9069	5760	1235	7620	6917	7653	541	927
5279	3387	2903	745	3499	6884	2701	3565	8226	2960	2133	1622	832
7923	4584	2573	5344	9670	45	5825	1590	5919	6931	6058	8807	4615
9597	9988	5512	1801	6759	9958	332	349	40	3919	8881	5919	9320
966	994	9065	1818	1019	6963	7424	7193	5824	7007	7901	2346	8676

#	site	stats	hit
1	www.blogger.com	1226,166	45941,704
2	www.google.com	977,657	80025,911
3	youtube.com	7563,359	81673,816
4	linkedin.com	5401,722	91717,273
5	apple.com	4182,200	1531,791
6	play.google.com	9184,754	37261,671
7	microsoft.com	4541,990	46091,159
8	youtu.be	2244,643	2638,347
9	wordpress.org	8086,486	5060,907
10	adobe.com	1428,851	81636,900

6331, 7493, 6316, 7732, 375, 7491, 9361, 2450, 8808, 1503, 4301, 3322, 5478, 587, 546, 6078, 6721, 427, 3791, 1342, 3794, 2074, 3030, 2413, 8560, 7074, 8887, 2020, 2777, 8350, 2182, 200, 7997, 1938, 8786, 5953, 2111, 5733, 2549, 6978, 2060, 3969, 4445, 5310, 8594, 544, 8087, 9677, 1370, 7870, 4893, 2734, 1849, 2143, 6611, 5505, 3170, 9616, 5462, 4836, 8585, 4830, 6123, 2755, 6121, 7646, 4447