Table 481 stat 6394 time 2023.01.30 10:12 Last 20230130
name last high low cgh. cgh.% vol. time
3m 154,5616198 845,3731486 403,8022514 370,9631247 754,3421412 812,3055901 2023.01.30 10:12
american express 57,1901510 404,5906375 611,8840214 63,3257001 3,3071201 60,4764951 2023.01.30 10:12
amgen 185,3966949 594,7472890 338,6417301 387,4911616 204,2323833 864,6061912 2023.01.30 10:12
apple 35,2343654 569,7891214 576,3816342 95,6335523 572,4988718 224,1825435 2023.01.30 10:12
boeing 383,2865489 508,3856137 594,5673397 862,7779843 964,4557564 525,3016715 2023.01.30 10:12
caterpillar 98,9118915 793,3008364 145,6571432 907,1789094 891,4763433 968,4680150 2023.01.30 10:12
chevron 858,627420 102,4297626 562,3257569 612,9445068 612,1205495 330,2059747 2023.01.30 10:12
cisco 688,1922291 983,6519236 648,5092321 953,7454719 421,7464280 47,5653982 2023.01.30 10:12
coca-cola 404,9533356 744,2950796 430,7123382 763,2876562 775,8646617 717,3366939 2023.01.30 10:12
dow 191,3297247 281,8027242 450,6113210 9,1381634 803,9926577 790,4515354 2023.01.30 10:12
goldman sachs 502,7436819 197,9230133 490,2433153 488,8936810 197,2327190 189,6263297 2023.01.30 10:12
home depot 945,9518550 914,7201372 816,6314046 57,69352 961,3380316 809,4114035 2023.01.30 10:12
honeywell 949,8183582 550,7529024 811,3396537 205,3129056 84,4014449 236,5734454 2023.01.30 10:12
ibm 645,7243302 467,8414110 957,6558868 468,9021061 608,3817266 622,4242584 2023.01.30 10:12
intel 14,6790743 431,9742604 18,2408529 386,9664583 60,9352306 719,8702268 2023.01.30 10:12
j&j 275,9237984 183,3582197 325,4190510 931,9700034 144,3987913 811,1004301 2023.01.30 10:12
jpmorgan 55,2791551 3,6624199 661,6247795 87,6740127 304,5178718 648,3209596 2023.01.30 10:12
mcdonald’s 758,339369 288,8179355 969,67785 688,2440516 930,8712944 602,2558202 2023.01.30 10:12
merck&co 291,5339363 226,4337264 932,372379 534,9874056 317,5366927 650,9772746 2023.01.30 10:12
microsoft 162,7365037 651,4653258 255,2995603 786,130999 334,737031 831,3026646 2023.01.30 10:12
nike 81,5191976 547,110584 391,1489874 267,6808373 683,4927020 115,6156512 2023.01.30 10:12
procter&gamble 530,6487201 603,8463329 186,2528822 823,3468848 989,4748946 812,2437611 2023.01.30 10:12
salesforce.com 774,5984958 257,1079520 672,878963 411,7526804 607,9573327 763,9975858 2023.01.30 10:12
travelers 107,306173 678,7892438 523,7929865 405,532592 442,79517 899,6271192 2023.01.30 10:12
unitedhealth 261,7231993 974,2502195 198,7862145 494,9725487 385,7508415 81,569091 2023.01.30 10:12
verizon 838,4911173 809,4458316 449,5733283 443,5547700 604,1218402 344,1272648 2023.01.30 10:12
visa a 914,7489086 181,3565333 757,801158 983,176940 803,9576564 268,14089 2023.01.30 10:12
walgreens boots 744,7618941 973,1285811 513,544582 186,3514733 546,9950797 797,9940253 2023.01.30 10:12
walmart 568,2407222 549,1723534 363,8928090 300,2773891 642,4801420 634,3985778 2023.01.30 10:12
walt disney 560,6175747 416,3635728 575,6841853 365,3191019 446,3389392 448,9588148 2023.01.30 10:12
2023.01.30 10:12 2023.01.30 10:12 2023.01.30 10:12 2023-01-30 10:25:36 January 30, 2023, 10:25 am 01.30.23 30, 1, 2023 20230130 10-25-36, 30-01-23, 2531 2536 1 Monam23 it is the 30th day. Mon Jan 30 10:25:36 MSK 2023 10:01:36 m is month 10:25:36
633293901076196748187109668716462227091831281504376
961558181700230684334196865408989833856226332962476
8067611967222155789934500912648765665210236298794
603652453696913697796831888759192907186635596828804
6667774183237548228788911699252566893623175142779
336788742444601301357606490180394694049203034041303
419110502684943065851124565841094695946459789999924
4743499379614862615234261117925411976375632959037567
472319079593997426963768694551035500382845896656882
59021785466510342154322052126334728899737747939152
933680824810900274523101236911173839371330144511417
659895869459456651391524596978057460432414968929151
3709639154291334873739368333267732148832771490582861
3743141979446495252732369382377936299485666834179
56894343789230170703354579548721717961329852589360
640652218439381994583049281520033681373684841591454
376681341535316951227664480654888813645251274656492
2153239329728318928456436607405997051392806656161155
90354374456836109133311876857302485440928178345149
984132263791961677874690114379761271666289872480427
68742265393258610628784540486160305026436962893
8440576060282744955663206754851880596296228589224390
9655611076879183416916119942968593901868124334879
1331522986380622523645110041153220897783385649211
6694222063615373927161177453764885388158900769678892
78192533470086727984701443452928155928307892107119
2612620018848958104736435774750611786375271204063
4145143214895349554717061649816224699731978534105480
417168402796150622498271682482983225139176952224826
1841557753979919798132216941248130669029555043723834
8297764040611358680093858989943268527679158524958639
79638734915185115262704549826297881298946155927482
788477888021953375483784547433105444481317929563819
1238755565868695196012434701756069118973917237338
6803211717093220734701990748381518785820739724232
60283565496765898959678630763788079989973972436464
3377484417989076723657292184426177386189622040001285
434822623976124632459690840518921820851222589703962
34091397170032206554959960148435164262833811131527
28201769468447439870182340328561772844200162675063
90763879954890973480649398604664945259506760353255
5918266491697173134097468035421614488905758117778
2052415541484828105285497044494432416750686147574
87371884994492775459220588563698496432220264189184
# site
stats hit
1 www.blogger.com 3923,168 77978,232
2 www.google.com 9253,217 10544,801
3 youtube.com 2357,987 29957,460
4 linkedin.com 4796,215 21395,388
5 apple.com 1363,452 97551,164
6 play.google.com 881,419 1290,430
7 microsoft.com 8510,357 44943,316
8 youtu.be 9985,472 23384,391
9 wordpress.org 6391,14 62252,565
10 adobe.com 2305,728 36450,467

6641, 1945, 1396, 147, 5570, 6787, 1909, 8268, 5574, 5462, 3761, 6676, 5594, 6202, 5963, 22, 119, 1388, 7781, 7420, 3314, 3109, 5287, 700, 2799, 1145, 5529, 456, 138, 3996, 7520, 8705, 5983, 9151, 1626, 7114, 778, 162, 1598, 6924, 7022, 955, 5889, 3673, 8068, 2127, 1685, 3224, 923, 1431, 8945, 7488, 8766, 5787, 8511, 4759, 778, 8082, 7124, 2692, 9423, 777, 5650, 8775, 6375, 9122, 8750