Table 2438 stat 1215 time 2023.03.30 10:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 523,858394 496,2353610 46,9345067 489,8833924 113,5710502 799,6916463 2023.03.30 10:45
american express 507,4323548 289,7463288 152,203603 469,3489373 481,3404288 811,6197404 2023.03.30 10:45
amgen 390,7494188 103,7090001 281,3463936 830,8038139 432,3265388 40,4780709 2023.03.30 10:45
apple 261,5281745 362,3739969 100,1610044 66,6066446 593,3540833 353,7454816 2023.03.30 10:45
boeing 375,8219934 95,8553197 163,9062302 475,5520241 655,5776577 261,9368290 2023.03.30 10:45
caterpillar 924,915083 740,3562842 418,7798176 834,6790926 308,1958181 54,4072166 2023.03.30 10:45
chevron 357,1187325 14,9501815 473,3668345 695,8472592 189,7900817 702,3512500 2023.03.30 10:45
cisco 696,1776389 903,3519608 755,1642983 289,6793479 256,294326 36,6738535 2023.03.30 10:45
coca-cola 809,8699869 353,1172422 66,4060354 524,4226273 525,5383199 373,9975835 2023.03.30 10:45
dow 905,684716 844,939821 858,5474215 445,5548652 725,3485062 906,4803570 2023.03.30 10:45
goldman sachs 513,1956156 160,7686109 225,1953367 443,342983 66,7954103 152,1311284 2023.03.30 10:45
home depot 202,6759991 554,7262134 215,9265643 724,1194732 995,5686394 214,8535892 2023.03.30 10:45
honeywell 116,6586874 409,8411212 8,3152801 322,5199979 511,4811828 289,7359439 2023.03.30 10:45
ibm 676,7310730 770,7418429 526,9217825 873,7279289 598,4267269 454,8121005 2023.03.30 10:45
intel 353,1779391 931,3483270 746,1450290 202,8626392 803,6103703 704,8109098 2023.03.30 10:45
j&j 925,252384 331,4365461 506,6195163 173,1829406 351,9427319 924,8770725 2023.03.30 10:45
jpmorgan 864,7977548 605,4622959 225,591436 275,5777727 237,2059699 926,9836610 2023.03.30 10:45
mcdonald’s 351,1280157 846,1547151 738,5500604 965,6640363 575,2965324 101,817199 2023.03.30 10:45
merck&co 916,2730722 265,2666378 216,1894440 144,803184 987,7487115 543,2116803 2023.03.30 10:45
microsoft 808,8170105 789,449376 23,7155526 29,3739792 843,8748986 529,5819541 2023.03.30 10:45
nike 425,4943190 246,2577 791,3465728 82,7068999 620,3466380 973,8354490 2023.03.30 10:45
procter&gamble 536,1172478 915,5232807 866,4583816 735,6738142 276,5244138 719,2983724 2023.03.30 10:45
salesforce.com 240,7473502 672,835345 622,2010457 665,472077 695,9114789 48,4862159 2023.03.30 10:45
travelers 258,1294428 193,8776965 476,1666533 713,121628 284,6289128 535,1498603 2023.03.30 10:45
unitedhealth 88,2704042 823,3626864 795,5424262 661,347842 290,3334102 119,9120251 2023.03.30 10:45
verizon 534,7838071 959,2298203 695,66979 716,9533375 137,9091519 831,6122215 2023.03.30 10:45
visa a 76,5441794 624,3597061 173,1598275 510,2603864 430,3332408 623,2250496 2023.03.30 10:45
walgreens boots 875,2841314 260,1654432 617,3781523 78,1519973 162,367009 382,8572453 2023.03.30 10:45
walmart 44,978537 810,1795394 7,6416168 791,828106 186,4161450 443,3588882 2023.03.30 10:45
walt disney 576,9520830 619,62041 286,2423473 232,1609906 526,4910874 327,1440201 2023.03.30 10:45
2023.03.30 10:45 2023.03.30 10:45 2023.03.30 10:45 2023-03-30 10:58:40 March 30, 2023, 10:58 am 03.30.23 30, 3, 2023 20230330 10-58-40, 30-03-23, 5831 5840 4 Thuam23 it is the 30th day. Thu Mar 30 10:58:40 MSK 2023 10:03:40 m is month 10:58:40
404031267794841699178274554526530814475504754556849
27353294537135877496491670249468152351741633834
2527667963521136358810482352463534358639580284863994
5186999373668306189634571338461977662207897087059325
62928460981384422664232698505627725234993508840514
719854173725433419945829395262419462499939620539621
7859295962697591667833933498515758217819538781512368
363572915822171535218936966924266624844752508906328
347216020247134905144631735874990956283147874434688
4192576018524997882198076334890996228780131367869393
50381889528767289713956630491461695294204457213285
869746298334492532189009740370696901350677258502596
6981871553503365500511051914877651858875752559179
4619939639205531664146860564759701400492854638141
639083156029259514818009149655954174739338819011554
27057642823095445989477997970753021237804892807717
349474546445206310038117683561181907593599114683098
7801130150445135984126545665219542022495534174346014
2512849249967987181110915526852528341836797040576357
48666731135736087945920865398104676674351573898535
1387582319891533156758452295128214205944967765653820
385754296567498345573078963287573571115926547872763
582948149406857106216489813301522957534812321025957
977165765206186120518690609933157953951303414567296
16727816764837012097433595324547012035709051746640
72858775767339788073307420811851733616589677613347
5759589067274937755594736546474462992137740913512
2308791661234174607351866402473246726367511396997307
128406713844911202829743045710356121171585287286988
904688746761774926397201843185825430450985860366403
687041058970543950268438130638370314558621772402520
272881254424261885276961073669744497398157564441
4702852843775775385749576278755741565568637264934
86892134843960104055822128886046325067295264724906
102211959589853486138557393950092441765827952925139
7476147521464551445332245861995964587028605693637954
835264738011184250477726670119452101729147290649653
7967194066569165874794258241326089838237982272308613
9737720027978405108775094362321861865715747193734872
91537458035443987231692974333745076738148591832367
18952361935886892792161767229593085095641513427325
607525316118186867034279472241033698657359924938
431949051064263400670492943530232886288304954061311
732819707571546155262578118398173564475842127363
# site
 stats hit
1 www.blogger.com 7261,837 27682,730
2 www.google.com 9674,391 46227,91
3 youtube.com 5878,289 84777,828
4 linkedin.com 3434,554 84310,909
5 apple.com 8163,285 98644,480
6 play.google.com 4687,770 56088,947
7 microsoft.com 1258,173 42254,811
8 youtu.be 5938,527 54717,320
9 wordpress.org 3634,824 4929,331
10 adobe.com 2149,512 42142,803

2692, 1438, 4733, 6393, 386, 2268, 6795, 9337, 5961, 4458, 2918, 4865, 8149, 3306, 2386, 1269, 7633, 3308, 3227, 9946, 886, 1691, 3949, 6200, 8473, 1140, 8314, 2547, 4175, 9727, 7183, 1638, 3701, 7181, 4646, 539, 9340, 3212, 3256, 3197, 69, 3119, 339, 4845, 1518, 1075, 5567, 3515, 7658, 6194, 7821, 7835, 8960, 447, 457, 3945, 7979, 8908, 2728, 2831, 8324, 2944, 6618, 3157, 7153, 6579, 6082