Table 5584 stat 9937 time 2023.01.30 11:28 Last 20230130
name last high low cgh. cgh.% vol. time
3m 724,1609983 324,5677223 913,3264330 86,7193897 507,3170976 464,9450120 2023.01.30 11:28
american express 822,8957755 655,2863079 629,5247649 693,1839806 813,2930582 586,1183402 2023.01.30 11:28
amgen 410,7037939 185,7011385 951,7426097 695,6761888 903,184086 244,8168004 2023.01.30 11:28
apple 345,3292273 536,8520710 646,1086 797,4686699 895,4525286 755,5247914 2023.01.30 11:28
boeing 977,4484407 709,7910839 741,2944139 909,1514952 998,936417 852,9498655 2023.01.30 11:28
caterpillar 836,5474710 626,7398594 566,8699653 557,9107209 199,928498 763,8455174 2023.01.30 11:28
chevron 93,5598749 314,9888422 13,691650 514,9896968 518,2224056 780,2591046 2023.01.30 11:28
cisco 517,6902047 411,5150270 784,2632332 465,6200977 810,909467 360,3765836 2023.01.30 11:28
coca-cola 960,9166167 288,1601046 10,500964 6,1024247 610,3198092 92,6223745 2023.01.30 11:28
dow 389,6049005 612,9065799 827,3928520 166,3441254 83,5762840 859,8669030 2023.01.30 11:28
goldman sachs 839,3240449 487,6502214 415,8469576 27,3759035 763,3141094 536,7730406 2023.01.30 11:28
home depot 364,5416299 875,9741769 861,9667321 596,2504131 572,2086226 157,3989385 2023.01.30 11:28
honeywell 601,3226773 743,6845311 899,6022162 551,7384785 926,384346 389,3412526 2023.01.30 11:28
ibm 885,4155047 717,6489662 729,2531640 422,938197 794,2974720 68,6562328 2023.01.30 11:28
intel 264,6645478 906,8358365 873,636388 235,4746449 386,9778387 160,2852772 2023.01.30 11:28
j&j 580,7106099 24,5063159 749,4124554 847,6344364 828,5647244 284,5575740 2023.01.30 11:28
jpmorgan 818,7054093 651,6126820 3,7193901 269,2670852 384,1755605 103,2571082 2023.01.30 11:28
mcdonald’s 239,3376965 732,6255152 316,8909289 910,8955900 601,9345480 402,3505830 2023.01.30 11:28
merck&co 347,2494742 985,1749633 814,2684219 732,6320867 973,3839308 245,9767124 2023.01.30 11:28
microsoft 104,5136833 244,4872586 689,3467192 744,9284431 684,4761197 554,9999507 2023.01.30 11:28
nike 367,4647506 895,9685871 399,2974464 319,7463019 547,3041894 921,3611189 2023.01.30 11:28
procter&gamble 573,6538024 993,5464425 38,2379742 523,1410539 751,7669525 628,4409013 2023.01.30 11:28
salesforce.com 114,3726791 369,7980872 848,9233025 798,2158471 388,6935784 185,7873516 2023.01.30 11:28
travelers 991,5036042 534,5379452 807,4549186 899,3804049 109,8922696 926,1464539 2023.01.30 11:28
unitedhealth 131,4500023 288,8819011 217,9158201 323,3306263 289,6921465 129,1372978 2023.01.30 11:28
verizon 615,9267513 353,35019 620,5375791 791,6113544 42,3245068 150,8489769 2023.01.30 11:28
visa a 779,483636 230,8881461 940,1562291 35,708768 606,3221077 952,8231860 2023.01.30 11:28
walgreens boots 238,2755801 154,5264269 967,2825257 664,5831755 210,168695 587,8296065 2023.01.30 11:28
walmart 554,3775307 441,5956318 702,5902603 445,4814627 638,6739904 370,5792569 2023.01.30 11:28
walt disney 830,4042087 650,4364508 726,6029115 260,9642440 878,4134490 491,8462180 2023.01.30 11:28
2023.01.30 11:28 2023.01.30 11:28 2023.01.30 11:28 2023-01-30 11:41:54 January 30, 2023, 11:41 am 01.30.23 30, 1, 2023 20230130 11-41-54, 30-01-23, 4131 4154 1 Monam23 it is the 30th day. Mon Jan 30 11:41:54 MSK 2023 11:01:54 m is month 11:41:54
1544905316172581759957766040489468270263417739663
11555322757391285797158800890496577473611084647712
87691758899433599471086490179305499975490212568176
38396173544435758749483153701387523903397326183949
25007156756893142545789937515122979216890392234647
2206814347841359131729342668538780581831908342349436
6264594218548175430263848984588258433107112731936
466911083052763728323944613841623577205114541997758
5820745123011924622487834475360415233564346732522864
460885019718705142515413415357767518262492185719724
440427097372432913858905720109456625024670572912129
4751695273674502366861210412993854245597256869145
2769735786465596658244393775885234972381182352013644
5974216717201554983311839541375917957839919539768
476584297141773795204243853112749504747847937979919
9854301428186590618656473038337762411356162183284123
8370869456348744916864252807948865323621980518157375
2020253388211062919060615342949598643777562998816
4237396260657313212595003648988066234937698884196396
227135502194571693982138378284474478566620125481305
70608988898284762552341197375063427596400456762369
775730134451878535278517130141567419995594646185521
85831190307358688007615856674473605989554966856186
1297957194248013910595597171529143563013514034326544
9790335826596778147138368155694460393910677077123
3150994189516322570569631209868479171079187262235289
4104136818421780421015133039951197008435231138834835
89281563834621268924229383794028969256724419199650
72254899286311780437515117530830783842949249191290
432582351998950675197221640209770183561867414699117
5325301913947102231750885995161432415481240886079824
260697952253575717332614677979346753447264516203048
8624999589359740432338487264723044154808587462769927
80563046557427571178169420184925709847898938076610
53572598066831918345217973363044958633831654551002
2424824044891918888125934575811537133734222913914571
206478694469787593256306687629678961242663750972297
859781873394319333161554370355321211861989526281766
6091963441882075139826256730225171319162929511116369
3911214182612539661961259100416221127664917469825477
9617743075924982701779641136628132764782710483281255
9561583745121623143932828946966298521492805815122204
9732338280329223797893215675881471799254466976375238
927853353643661925216875560220892655640683958399658
# site
stats hit
1 www.blogger.com 508,520 72941,667
2 www.google.com 437,299 75946,719
3 youtube.com 1521,73 25493,979
4 linkedin.com 4386,130 90363,608
5 apple.com 2981,751 16373,265
6 play.google.com 9718,652 19094,760
7 microsoft.com 2158,999 44385,498
8 youtu.be 5827,54 46325,634
9 wordpress.org 5730,193 30010,617
10 adobe.com 4915,60 33518,644

5902, 5706, 5257, 176, 3420, 2484, 4731, 2096, 4522, 545, 1703, 783, 9879, 8544, 301, 1795, 1199, 3397, 9283, 9221, 6394, 2640, 1787, 5842, 1806, 1361, 3263, 7139, 9093, 3615, 661, 5595, 2909, 8313, 2564, 4893, 9237, 81, 2268, 7332, 2308, 7582, 837, 8711, 402, 9322, 7735, 2921, 3908, 2833, 8767, 5429, 5258, 9027, 1432, 1599, 5052, 9309, 3900, 5817, 345, 5363, 54, 8722, 9516, 433, 9280