Table 4017 stat 3228 time 2023.03.30 11:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 589,3658937 638,1733191 582,512800 27,2747986 160,3486129 112,835516 2023.03.30 11:43
american express 338,2059673 150,9893379 332,7061623 542,5310072 1,2708332 672,9514695 2023.03.30 11:43
amgen 495,8586027 579,2283027 645,9805701 551,2342816 347,1894354 408,9283981 2023.03.30 11:43
apple 241,4345872 203,4007110 783,3151974 484,1205937 521,6343633 110,8527146 2023.03.30 11:43
boeing 341,6520066 384,3414817 922,561324 293,4173745 914,8718793 646,5596202 2023.03.30 11:43
caterpillar 852,1967543 794,1989130 386,2015025 128,6269050 636,3305076 28,4192896 2023.03.30 11:43
chevron 646,5118784 540,1668695 147,6498148 20,4867672 302,4033058 828,2246612 2023.03.30 11:43
cisco 459,1211999 642,3741731 993,2877128 933,8455285 484,7276951 45,8706566 2023.03.30 11:43
coca-cola 929,1717524 498,5652872 502,5251774 984,1479649 38,5244601 315,1832974 2023.03.30 11:43
dow 175,3344184 670,4760962 737,4983133 701,1971622 619,3427929 571,6125923 2023.03.30 11:43
goldman sachs 630,5051286 458,1149726 233,5025621 985,1620212 674,4831906 727,1765745 2023.03.30 11:43
home depot 9,7118852 325,454236 237,6393737 229,4106200 973,8987854 886,7115161 2023.03.30 11:43
honeywell 397,5874734 908,166118 930,4800135 629,5607719 985,873248 676,2179657 2023.03.30 11:43
ibm 590,6613736 380,2642012 145,1072953 441,1529320 819,7653149 199,555255 2023.03.30 11:43
intel 405,4270765 466,3784805 326,3528615 90,7229605 940,9986748 739,8706012 2023.03.30 11:43
j&j 479,3687763 431,4638303 456,1071175 682,459878 768,617829 310,9130551 2023.03.30 11:43
jpmorgan 169,7509646 66,9882584 516,2643427 44,9209680 691,5099293 300,172810 2023.03.30 11:43
mcdonald’s 862,3894450 740,8031256 388,4798137 674,8668080 848,1050998 331,3046909 2023.03.30 11:43
merck&co 213,124343 351,9807082 75,6608675 893,2432951 412,9597503 232,9281114 2023.03.30 11:43
microsoft 224,2753373 849,9155121 785,1485278 932,6480572 538,6730344 451,9260925 2023.03.30 11:43
nike 153,1249095 793,14379 230,1235387 306,4422264 136,6568072 423,2101899 2023.03.30 11:43
procter&gamble 318,3166978 454,7295066 277,6850384 657,5005409 960,5066974 416,7456422 2023.03.30 11:43
salesforce.com 655,3488459 394,1931979 22,8448821 120,1747282 969,9121907 176,1998008 2023.03.30 11:43
travelers 36,4822947 642,1717021 139,649617 382,4567765 382,8353770 187,6581074 2023.03.30 11:43
unitedhealth 520,8439011 159,4807910 351,5747012 227,58235 923,6201325 199,9454272 2023.03.30 11:43
verizon 465,3183115 121,4348061 231,2963214 634,2662314 778,2766339 438,9177178 2023.03.30 11:43
visa a 342,8198255 375,7232549 655,5607772 381,1756177 405,5400105 656,7552766 2023.03.30 11:43
walgreens boots 115,8828418 761,382586 503,9601213 983,9679887 279,1038411 403,5089349 2023.03.30 11:43
walmart 400,374016 775,1787783 314,2130998 97,6556310 33,4709902 379,6881276 2023.03.30 11:43
walt disney 32,7602481 863,4364455 300,5201538 192,4149702 403,9528221 453,9059697 2023.03.30 11:43
2023.03.30 11:43 2023.03.30 11:43 2023.03.30 11:43 2023-03-30 11:56:49 March 30, 2023, 11:56 am 03.30.23 30, 3, 2023 20230330 11-56-49, 30-03-23, 5631 5649 4 Thuam23 it is the 30th day. Thu Mar 30 11:56:49 MSK 2023 11:03:49 m is month 11:56:49
4370191427689410475562822162721666287190273472333472
1966591521299765569110465674629726874794533139985651
40754667426554576574626717995412533563758360096150
3797386068792330547981776773869732553387317588362189
298687949536928320381329770796228311717496869418181
2994685334343379897348186310441712234445800799188803
469632415858989114162548555177099777722416576316631
33774045543579231615490864914830111855974928454528
641860251657597615879491705786010702937338862792880
428150002259651846648054024909350421536741072508504
4400458418103005767182264056213627539823813126427764
227139856515557207790984175831140909091122723843687
5912181637986893226157345736148873143827219407753
3654168136513667126862836822429582892044253747587816
750292897855139028271288872399583504662921015127386
20297024962170662780185344569210608399783234892972
84513566532374322780808905521250282891125023179049
95543446433008252247823094289083002031255131781295
4414565391623404573168984844827823147633254469979443
1633498870466539286479048307971423744623418220232138
7746914286819808370130709551593922011090945064724115
10082468704228074026194630406245593633106747437748
5619826548725870241975536418566021641356798898386412
745430615347942184132884163285614139431059482527
1580555632689145821250088102192477026288273958311947
317958051830806953753967665900962386092809617172350
6701333832051121615099726962114028728995875213128
98429998929937232845142281761353643120859825493020
9676655461557646858768207575764938988075479058924980
8607658360342166906089834473365065261397394246405325
373354273091424156595931286161451697941219116571113
8600252841815142497336397905948771228826419238835868
9541910029494404162317378190499659221127673577571514
6082555111904386474379872811773163751256775042692586
71246563229140334593293255116313682131083669472851
2101709661235029285653295160211188995766111943347138
3709292658309679971371458486206168893735531266217845
3663196618084092338131716357132585430780131866195
438182534555440327152194768653622338366168322249890
2334200899319344861399418759739375038109918235426
10049793793546494655633027637896795856759248368910
3338669493876438959113064314881999595586444261679097
972730531867936951536257793459628652019194853014
4750426271907634055713950115272456160487018693593
# site
 stats hit
1 www.blogger.com 9612,907 10765,612
2 www.google.com 2074,601 61622,126
3 youtube.com 1044,531 75253,582
4 linkedin.com 4381,685 92159,533
5 apple.com 2561,199 48231,343
6 play.google.com 3515,59 58814,298
7 microsoft.com 2184,430 16756,388
8 youtu.be 2992,558 44651,261
9 wordpress.org 4637,555 87178,672
10 adobe.com 1544,488 79650,259

5491, 4567, 7615, 4900, 4712, 3118, 4207, 7476, 7769, 1497, 5814, 7982, 2817, 2899, 2657, 7883, 3885, 486, 2338, 1102, 3710, 2341, 313, 6421, 1165, 1426, 2017, 8333, 4100, 2530, 6717, 4904, 2861, 2101, 774, 2247, 7423, 2399, 4404, 5816, 6737, 2547, 6649, 3585, 2111, 7504, 6526, 9429, 7796, 4583, 4732, 3052, 1417, 9889, 4269, 1388, 2946, 9757, 4813, 342, 9456, 5751, 253, 5367, 6709, 6617, 6779