Table 5238 stat 3962 time 2023.02.02 11:26 Last 20230202
name last high low cgh. cgh.% vol. time
3m 924,9669484 582,5307822 674,2491757 370,448574 505,3130434 787,5885433 2023.02.02 11:26
american express 238,4707765 239,3244363 394,5236955 614,2316778 506,1878315 68,540457 2023.02.02 11:26
amgen 759,1908539 605,6804545 493,1284178 77,4176612 96,6589872 948,7693968 2023.02.02 11:26
apple 908,3183597 814,4128680 631,6012587 2,8690416 72,2404015 194,4662499 2023.02.02 11:26
boeing 764,8079419 698,2697590 995,7655856 324,7552735 956,9284919 436,4497018 2023.02.02 11:26
caterpillar 57,5123452 867,1522758 172,8158062 921,794952 135,7359266 492,7655688 2023.02.02 11:26
chevron 337,4937744 634,4092204 734,8280882 875,4982728 636,5733979 768,6318034 2023.02.02 11:26
cisco 339,918364 387,2954229 21,8228047 745,772378 335,6124875 230,5064822 2023.02.02 11:26
coca-cola 428,1511860 586,5624594 887,783404 328,2242977 572,9626385 633,3062906 2023.02.02 11:26
dow 790,5089882 804,4267567 83,5725951 59,4213695 664,4456369 717,6847596 2023.02.02 11:26
goldman sachs 269,4619169 762,6035913 75,9915110 110,5026979 143,6960506 66,298094 2023.02.02 11:26
home depot 774,3931853 254,3465057 356,8876250 653,1465503 397,4573595 573,4789992 2023.02.02 11:26
honeywell 30,6318670 900,6943860 78,6171610 379,3459453 79,1411429 949,1534822 2023.02.02 11:26
ibm 133,596098 656,2753507 755,7213372 305,5300513 115,5592670 876,4703460 2023.02.02 11:26
intel 447,5293531 617,8435052 986,1902033 323,166671 822,2228730 711,8995741 2023.02.02 11:26
j&j 840,901985 246,9191118 232,1950557 73,3639951 255,7287739 639,103259 2023.02.02 11:26
jpmorgan 450,9445057 540,5646334 504,4169340 35,9506646 946,6518756 794,9329996 2023.02.02 11:26
mcdonald’s 842,1166740 949,6641491 340,6607196 564,1795808 751,8092423 99,9822593 2023.02.02 11:26
merck&co 5,1712865 346,2589635 900,9856000 270,3501714 930,8096664 914,4338782 2023.02.02 11:26
microsoft 227,9497840 385,1728875 602,1787123 106,4437384 296,555537 108,6349331 2023.02.02 11:26
nike 716,6716105 814,4671912 481,9132064 450,4851507 85,7957048 744,9845532 2023.02.02 11:26
procter&gamble 781,134035 335,7114102 823,2495291 146,496702 200,5298309 223,8009725 2023.02.02 11:26
salesforce.com 708,3284447 245,39294 384,3525982 639,1002715 25,4533762 567,5050614 2023.02.02 11:26
travelers 367,169131 990,4510754 812,7343262 436,5939224 747,7703529 306,5707994 2023.02.02 11:26
unitedhealth 20,4506208 620,2191949 980,8430272 21,6889949 172,2648781 693,5554701 2023.02.02 11:26
verizon 617,3317866 656,6416849 785,2232041 147,1517453 240,1369583 603,527348 2023.02.02 11:26
visa a 871,384491 647,6190140 808,9519896 190,8286839 403,8102829 48,3830621 2023.02.02 11:26
walgreens boots 653,680461 72,8247819 333,7649811 380,9504004 97,359933 592,8819303 2023.02.02 11:26
walmart 259,7388315 34,4993144 875,6364962 552,7470741 675,1987062 366,4837473 2023.02.02 11:26
walt disney 151,5559013 313,5533062 366,3603099 936,194942 428,84251 844,7612800 2023.02.02 11:26
2023.02.02 11:26 2023.02.02 11:26 2023.02.02 11:26 2023-02-02 11:39:35 February 2, 2023, 11:39 am 02.02.23 2, 2, 2023 20230202 11-39-35, 2-02-23, 3928 3935 4 Thuam23 it is the 2nd day. Thu Feb 2 11:39:35 MSK 2023 11:02:35 m is month 11:39:35
22468702303851987858918457119733169205893495374102
68218175192015513025814350148413224853182170067043
576484776310405197314904659358696150736508186852155
710115315099722716088721516718298834347850966345058
20376464248151788893073190664214437663457623973296
941815016428218271040348244841253215499173291614
529982649168523471954189452540223546407496142248111
9500206873445124596084125105464660678650758251134196
2926658327356476719421681988235626103530798313531065
763429226251250688489147786717884248080956582407944
2691285482309932231770009015555072434036328835853239
2057624377019296268810418678880259259561574548091223
2239946379566956151931315210834184389609269650557007
90605799911509082958927244990632266192136785851868
6508353877225329287911184612101446617915863096832707
9451202425728242204687064264261495534792272988224020
1784227347505781304253054461724747254751689145634868
113579361140885642095136379834294603034596982165096
5022678969513578307746048130553788011442159899457608
23896632930714315425641897998376492395123221018338
35758329419470078202247856549438913912199969416847
55898452645220756031691722654552373723749430911836
816694836948395989972212757676044229158453471669069
1117216472491728534218026467590220016491274344357880
6295722497057523129321981503169668384102684062165707
24485891093169251646734741481189874477961788444054
982090149228566773817238110734239792174651029161413
8934251594052159596421245273721421518692337285912
94008408735910694245567919623902538776619317185472
3020730880295758752057364726559694405679373117706790
14043673714860755624116354044987269625596284239035
15235649276868193928313384214106138826592038598398
2868879329732707862756741914941196043802741583548575
12136447592084301216502724939690985298635563418610
4097943562365105257199657378871344416580878382022
600643492117157911162198497724511405704374513399366
167382521395205688734189572482651526376125317512743
97933655122863619021373734995249305929938893843288
78482935337608724395158315135996124659254658329040
5539934608380830268373101474676841150511039005621
7486198261775650537949454861267291575778838769612503
297184028467370585168643714760960011905416744444963
3404236639942308858051589981949525089087186725853760
4833669510341719600560631545346559177102893293333
# site
stats hit
1 www.blogger.com 5160,447 29176,894
2 www.google.com 8222,967 37638,643
3 youtube.com 6363,356 74587,647
4 linkedin.com 5277,86 24659,99
5 apple.com 6921,78 25324,157
6 play.google.com 4242,924 21529,769
7 microsoft.com 6944,224 79751,717
8 youtu.be 5531,736 74931,70
9 wordpress.org 1813,42 96213,4
10 adobe.com 80,339 64595,645

3919, 2221, 5370, 1697, 5742, 389, 5412, 1919, 6051, 3180, 6572, 5213, 3492, 7062, 1707, 3820, 6407, 402, 9250, 7923, 5357, 9967, 6387, 8417, 963, 5838, 5467, 4517, 6299, 5835, 5082, 3630, 5695, 3265, 6129, 9935, 9500, 2253, 1786, 8324, 2267, 283, 5213, 6692, 6378, 9515, 2180, 2948, 7176, 2819, 7400, 4789, 2655, 2785, 7711, 7188, 5270, 7711, 2271, 1992, 6928, 108, 4652, 6981, 9268, 5131, 2552