Table 9612 stat 8501 time 2023.03.27 13:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 551,8124839 776,4962131 427,1769250 336,8837211 361,4757819 69,7078691 2023.03.27 13:29
american express 788,1721927 838,5397523 566,4434895 160,4520930 167,3220921 609,6879461 2023.03.27 13:29
amgen 276,8017764 495,1222556 691,4557281 972,2414293 268,7486544 737,6955713 2023.03.27 13:29
apple 925,737193 579,2864414 549,6479366 994,3379020 820,8322441 877,3864557 2023.03.27 13:29
boeing 276,371638 838,4419363 359,4472770 130,6352433 249,6244777 757,9399272 2023.03.27 13:29
caterpillar 81,7298461 182,3484176 479,9189988 44,4040798 992,6232811 690,5422192 2023.03.27 13:29
chevron 271,6848315 880,913469 517,7577752 478,7928091 795,3163511 235,1541948 2023.03.27 13:29
cisco 763,3646277 789,126813 989,5469369 952,693111 277,1339648 418,7552834 2023.03.27 13:29
coca-cola 53,4617175 160,456816 85,8498842 588,3562162 535,4680217 448,517912 2023.03.27 13:29
dow 226,9253655 844,207358 242,793455 175,53446 444,9643686 19,4330785 2023.03.27 13:29
goldman sachs 511,9706343 502,7880883 105,9201182 543,1575626 382,7027347 204,4668342 2023.03.27 13:29
home depot 553,7911448 823,873345 259,2706134 139,4849633 196,9837258 506,4376953 2023.03.27 13:29
honeywell 64,6806296 443,5070444 645,4610656 940,1563036 432,4425123 944,5362989 2023.03.27 13:29
ibm 363,4877635 694,7444661 191,8971055 212,7431170 688,343506 830,9474166 2023.03.27 13:29
intel 305,9695769 432,5009427 953,9380790 938,163738 619,3816778 523,2637067 2023.03.27 13:29
j&j 842,4635409 420,2744431 906,3644020 810,2686836 852,5046033 14,426636 2023.03.27 13:29
jpmorgan 402,2244498 785,899589 259,6162318 38,5637642 586,4697554 65,5391113 2023.03.27 13:29
mcdonald’s 408,33447 555,265428 385,789032 290,2277657 542,7102596 502,4484972 2023.03.27 13:29
merck&co 75,3129507 717,9268270 817,7303303 969,2192626 954,7552709 309,2135803 2023.03.27 13:29
microsoft 372,3465970 777,9573114 816,8420512 496,2241866 845,519077 251,2304182 2023.03.27 13:29
nike 131,5409787 458,6732548 251,9603926 122,3258997 274,8389327 253,908971 2023.03.27 13:29
procter&gamble 569,2222171 310,5240430 977,6193812 737,3489907 966,5149676 306,7823304 2023.03.27 13:29
salesforce.com 357,8027246 7,2024144 854,2572462 433,9854430 798,8910163 659,494630 2023.03.27 13:29
travelers 851,7804498 375,1247520 619,6280893 216,1886454 850,5258087 712,8277943 2023.03.27 13:29
unitedhealth 146,4503114 177,1111679 965,4830869 893,3222976 286,9000152 525,1404436 2023.03.27 13:29
verizon 158,9575445 126,9554862 848,7845844 5,6999695 565,3803118 824,1844165 2023.03.27 13:29
visa a 9,403704 373,8587074 566,857500 686,7113688 536,8632865 822,5013403 2023.03.27 13:29
walgreens boots 347,7160348 823,6321847 616,3483497 772,7733113 306,8985148 729,1544548 2023.03.27 13:29
walmart 683,7337466 854,2481332 114,6791457 433,1224594 719,8056113 981,2856951 2023.03.27 13:29
walt disney 891,6676683 997,4274227 531,8196004 928,8773280 536,7524007 510,1516851 2023.03.27 13:29
2023.03.27 13:29 2023.03.27 13:29 2023.03.27 13:29 2023-03-27 13:42:39 March 27, 2023, 1:42 pm 03.27.23 27, 3, 2023 20230327 01-42-39, 27-03-23, 4231 4239 1 Monpm23 it is the 27th day. Mon Mar 27 13:42:39 MSK 2023 13:03:39 m is month 13:42:39
282240676538863841565016544581426053241597080395976
4522190745085289653541855702629292876959523784285740
433985635903815912372266896623889339421265869606137
262898463961214544995608523266359142621746127320373
27419594952734415883557992554676369262315665344783
4521517820792225679538921124763672122736309133772108
2755590397879639531728833388929399121759509751071648
69371550155676851841788324363196740499538644492453
459333785756126593591610279451549301360226947082131
216941948124218150261816524191108217301755096823354
100892126633571760029611534261189268332820994259280
3738588391051532815022611958556866857208431637818
696498804216520371069886234764727615239247872722728
71169771726121762977759648942927330492826052355597
4423704622243040909587297442766198859668762547011975
1369645849219834803161284052137164934485701383028546
3679404462062862237835449749426926441100110028271745
9954652059741745585154306146496185731212126052390
812928850562603774117738594743663371829220690766132
63124416244039177784970548896381959944157936789113
525438219385122883390284289172171973968458937167791
81387027353811353411305129780232886713575706875490
369959969499295867322156148323412957292439613291417
54262397875412075851557781985331327470512391101406
3856416555561563550540485065524321754910303653623514
931853056937032665794475408535576622022188801421
317124207265930756878179485753063053925543451875648
5047538644232493932212630746996179319385917683959
294388544553311836887988421412988898531492031435070
66101159037971416481791935543245774734233773389819
105694969963296266743135988965395483836816066169512
173219015106451190817074551404037682468560644275887
905180882496841013697352811735284746203258864414390
7071148814035460909993092351102465566135796318107121
4135945456077340948276318232289742398217495044021680
5691652978876372918838659071527082883432104164322932
403024659697919896768894425931626041636508913741108
618916728921645214109540237576917845534040455475816
1963915496046104462697791570628994961869987995966
1981124221474985627466425865641320161228778185146905
754712504907502410269352847060025096215930562487308
75327703033336138277513441560204549939296001611821
40441448109671729859418144871486685853796677366233
959277927608848817464093809555194865997203768725731
# site
 stats hit
1 www.blogger.com 6538,766 30955,560
2 www.google.com 7892,7 65546,974
3 youtube.com 2840,834 24949,967
4 linkedin.com 7181,671 78360,713
5 apple.com 3111,319 9317,938
6 play.google.com 8732,893 88616,877
7 microsoft.com 4917,984 8051,777
8 youtu.be 6704,338 34998,325
9 wordpress.org 1037,660 88376,893
10 adobe.com 6656,540 86631,950

1158, 907, 6994, 971, 8962, 8908, 9209, 2799, 8482, 5745, 4068, 2896, 7824, 7319, 487, 6942, 5972, 9505, 5878, 3140, 823, 2722, 9724, 9072, 6089, 64, 3803, 819, 4782, 4842, 4952, 6913, 9631, 3889, 6892, 348, 9076, 7745, 8590, 7003, 1633, 4834, 25, 7060, 3791, 75, 3684, 9666, 3403, 8822, 583, 8009, 2240, 8456, 2569, 5508, 2525, 9636, 5994, 7355, 8596, 8527, 4415, 5593, 1747, 8113, 3584