Table 2887 stat 1544 time 2023.01.27 03:37 Last 20230127
name last high low cgh. cgh.% vol. time
3m 219,5015973 677,1540279 741,6907102 35,7720051 692,5098754 852,1576792 2023.01.27 03:37
american express 402,5974505 212,4347332 144,6482700 982,7862786 826,3335956 894,9123700 2023.01.27 03:37
amgen 993,3995282 622,3984387 430,9106039 553,6492749 412,2296781 803,1533761 2023.01.27 03:37
apple 920,8380107 925,6128255 348,7772947 770,7495743 375,9826117 185,5183255 2023.01.27 03:37
boeing 631,1665619 305,4569484 500,1990773 369,4936516 599,9912882 892,289807 2023.01.27 03:37
caterpillar 901,4448694 678,3140931 674,4815584 468,5949356 320,3928503 208,6674551 2023.01.27 03:37
chevron 170,9782656 417,5448900 960,6013368 64,5917589 768,3678194 49,2680561 2023.01.27 03:37
cisco 567,4180255 761,1655020 409,6537978 195,3112056 99,8727382 625,7732146 2023.01.27 03:37
coca-cola 354,927678 368,6738655 486,5759112 341,6557628 554,7583499 201,5150540 2023.01.27 03:37
dow 360,2638681 107,1275853 632,1555200 396,1985839 573,1573489 364,9828590 2023.01.27 03:37
goldman sachs 811,5585685 294,9098138 431,9193633 683,7856032 13,511785 460,4977490 2023.01.27 03:37
home depot 627,8007892 154,1812663 559,3541644 696,9188255 618,8031330 47,2497198 2023.01.27 03:37
honeywell 958,4420520 448,5321984 599,8123895 515,4105475 371,8091219 321,8022646 2023.01.27 03:37
ibm 728,33895 588,7406162 55,473364 239,6816576 848,3918768 863,4072644 2023.01.27 03:37
intel 746,5592441 326,3640736 363,3725006 614,3210299 814,620970 853,4139534 2023.01.27 03:37
j&j 874,3682856 824,2454444 178,1448620 48,9058926 149,6355767 646,2028194 2023.01.27 03:37
jpmorgan 683,8848738 884,5310385 277,7474007 938,227916 307,2643928 387,6690217 2023.01.27 03:37
mcdonald’s 637,6584 990,4514459 63,8432798 865,9372417 212,6899000 183,3889727 2023.01.27 03:37
merck&co 834,2303950 295,9830134 866,9413738 186,5488846 826,703096 80,1029980 2023.01.27 03:37
microsoft 817,182259 126,1243549 283,5126546 793,9195119 513,7834280 371,5760683 2023.01.27 03:37
nike 627,2363569 513,8382729 926,6959959 228,7610187 926,5221107 744,7923624 2023.01.27 03:37
procter&gamble 464,9298647 341,2897320 1,4211700 393,8178844 439,5185195 942,7220144 2023.01.27 03:37
salesforce.com 32,7356156 641,5444870 519,124839 121,1457512 249,6338650 984,1750976 2023.01.27 03:37
travelers 330,2112696 936,2562517 733,6801482 49,1968646 610,3898609 487,6101871 2023.01.27 03:37
unitedhealth 811,8793265 428,2504266 398,3703105 972,4290199 106,6139671 973,6249695 2023.01.27 03:37
verizon 626,940619 770,8752916 728,7547447 51,577877 966,9865053 314,6993944 2023.01.27 03:37
visa a 666,3626533 896,2766664 752,3828555 886,5635449 262,3149247 814,6600278 2023.01.27 03:37
walgreens boots 685,7864123 89,7911612 400,625543 416,268302 157,1868513 902,8845430 2023.01.27 03:37
walmart 941,9525108 942,9076101 939,2563700 607,6056696 619,5032633 882,3715373 2023.01.27 03:37
walt disney 886,7691892 935,1483006 85,7490536 808,7693490 535,8973759 560,9358451 2023.01.27 03:37
2023.01.27 03:37 2023.01.27 03:37 2023.01.27 03:37 2023-01-27 03:51:00 January 27, 2023, 3:51 am 01.27.23 27, 1, 2023 20230127 03-51-00, 27-01-23, 5131 5100 5 Friam23 it is the 27th day. Fri Jan 27 3:51:00 MSK 2023 03:01:00 m is month 03:51:00
9767116686481051943575646198818924449112559779658
41004275823130855677940799066855839108942819313668
5946930331442348487163018603305403410768039399973
530125913087361241399046451483691043450396256198370
501380665285888233416542991287041659568352776961080
445957252996513657234428878158427066227561029595393
38503461474616287471208568515458540687376026985154
7379348645975860226459771075851526069213431244766877
762222278824026237187016681883548579381219275716137
9158306558495608974076704856238982704522172670132749
309360922009843580090903761489625961470330940526843
72076883305927492053433773847376395657992752873236
113664253065183335879923855963338174122389714087396
4807273112775329184513338340856987797389911991818473
2203663212152281947978121259320133337510980290291399
27528488657110429087266263612930123730997977528963
377647436138575487195316369921408176629247716929852
3268915851572218108739498427259341905639464774385
6625159774581176569835317172341803667645166044684
650194596113696163396961607202112289383575666793260
5042761517412886500013192696664701316971279144
280610278762842686996045782875265639053898514972475
8423034059752741211304892154579275099442756994887
323239827591609556698475313859795589788998484294393
674363334774801252703580349615182443456534465285225
948559365085432396424058961757790401788304223865269
17299064630760853514233995698717136248888209631
850594687848957081516923777558733056203818939908121
729975388028946303194663704847763742900825880759997
883544884643896871547396744526104805087828326669
7636755010081618333972813296993236557272133262627956
3804672478765216199118091718568823824993275132136753
3397392580581398201914034389640473839435694085090
3995218128463763693044996601508161166871376571122032
693528153599325755813569942314053537139548189529008
3958687535867429583232106806932820876447370949662232
410027973899922727434583921311996572319061655168503
441097235915782469315464249689708378749360575809963
907263554007504274047553966769496403337652377921290
80792192261331728369730908683423612943163187543192
6682929193806840541128338419576095465282512728806951
16519477980582541297640677542116323275698740589200
9910725265892564374422233814477273194503115365783525
7248583367668526260329191180871062319753397625494811
# site
stats hit
1 www.blogger.com 3701,462 13879,813
2 www.google.com 8138,496 53749,572
3 youtube.com 786,183 24844,653
4 linkedin.com 348,651 91305,547
5 apple.com 9420,430 66403,609
6 play.google.com 3006,5 23126,553
7 microsoft.com 9794,332 95043,687
8 youtu.be 5864,799 16749,957
9 wordpress.org 2597,307 76913,74
10 adobe.com 8016,307 64533,881

8938, 5235, 4460, 4859, 7337, 1762, 3254, 7172, 6794, 2431, 5712, 7374, 9686, 6790, 4561, 7640, 919, 8937, 3571, 4134, 4736, 8285, 3184, 4557, 9494, 4755, 8982, 3980, 235, 1420, 6359, 8292, 1934, 2655, 1024, 6411, 2682, 3747, 153, 5843, 5290, 4852, 2724, 2939, 9600, 7753, 3418, 3236, 3273, 855, 2678, 54, 1962, 1225, 2103, 1761, 7664, 1664, 5444, 3346, 8960, 1002, 7142, 7728, 127, 4709, 5848