name last high low cgh. cgh.% vol. time
3m 496,3958036 199,6666872 464,6609878 288,2946062 952,3912004 906,131260 2022.08.16 09:51
american express 183,3087826 196,1470441 231,3890833 815,8087333 331,5624717 428,3184562 2022.08.16 09:51
amgen 583,2215662 218,1230112 230,8224484 812,7263663 219,107070 393,6820293 2022.08.16 09:51
apple 672,6807314 976,6241983 72,8828799 637,2543721 192,8335022 402,4221325 2022.08.16 09:51
boeing 223,2169397 231,5531475 779,6590673 871,3626822 880,889481 486,1107368 2022.08.16 09:51
caterpillar 911,2980538 837,1296483 309,2301565 811,9804555 910,7883129 605,9828195 2022.08.16 09:51
chevron 671,2419780 237,8628550 76,6386076 285,2980657 855,5158531 851,6349586 2022.08.16 09:51
cisco 175,7228168 997,555538 811,4833340 167,7231612 781,33935 852,901484 2022.08.16 09:51
coca-cola 234,6644869 71,1444377 453,6752576 128,1239925 917,3644485 986,9927158 2022.08.16 09:51
dow 4,2718349 291,8586033 787,1419946 494,9626083 864,4912025 19,6765761 2022.08.16 09:51
goldman sachs 974,1844526 400,7559242 188,2525467 846,4213959 917,9166764 566,3698334 2022.08.16 09:51
home depot 592,6930906 494,5091696 58,4806732 502,605951 752,7926668 919,5401959 2022.08.16 09:51
honeywell 934,4127601 503,7994727 904,5209661 476,8784991 705,8757861 634,8932647 2022.08.16 09:51
ibm 129,4804957 315,453663 397,8804941 415,9891061 574,9090253 498,6311236 2022.08.16 09:51
intel 390,1611 692,1422064 793,6109169 682,7274892 24,1852064 527,9276395 2022.08.16 09:51
j&j 706,30107 806,4115911 878,4405617 305,71294 921,6195162 53,3182295 2022.08.16 09:51
jpmorgan 500,4676951 308,735947 377,8056112 705,7664187 805,3964367 908,5986000 2022.08.16 09:51
mcdonald’s 8,5910273 326,310304 776,8530510 958,4824060 856,7648084 894,7348583 2022.08.16 09:51
merck&co 206,1988526 742,1264273 818,7944832 445,3183789 262,7519922 392,6388985 2022.08.16 09:51
microsoft 558,966917 405,3633755 493,3139422 962,5004818 905,2880646 531,6812030 2022.08.16 09:51
nike 141,4901821 164,9971772 255,576059 732,4603604 257,4740230 587,748272 2022.08.16 09:51
procter&gamble 269,314444 393,5306843 783,7851796 170,3410399 881,5748998 704,3749996 2022.08.16 09:51
salesforce.com 888,6663908 875,7938114 954,4069936 475,955709 897,6386233 93,1521659 2022.08.16 09:51
travelers 696,8247834 612,9526876 299,1993138 28,5673125 231,4207209 98,141946 2022.08.16 09:51
unitedhealth 206,2675795 355,877717 842,596498 463,7313212 726,3382526 525,6804959 2022.08.16 09:51
verizon 745,1468 776,6424216 639,8688146 794,3349992 693,4071136 288,9924043 2022.08.16 09:51
visa a 606,3152015 560,8371855 736,6577135 851,9418227 925,2066145 30,7677722 2022.08.16 09:51
walgreens boots 266,4923655 499,9923048 830,242259 673,5758640 25,4488672 219,6631427 2022.08.16 09:51
walmart 318,128729 998,112797 420,2858285 4,264138 601,5634007 863,3369522 2022.08.16 09:51
walt disney 221,7149792 279,1464072 921,3083691 914,1878578 800,4132727 180,6313525 2022.08.16 09:51
2022.08.16 09:51 2022.08.16 09:51 2022.08.16 09:51 2022-08-16 10:04:21 August 16, 2022, 10:04 am 08.16.22 16, 8, 2022 20220816 10-04-21, 16-08-22, 0431 0421 2 Tueam22 it is the 16th day. Tue Aug 16 10:04:21 MSK 2022 10:08:21 m is month 10:04:21
853046194256619612328584634510174844190625838504796
7349753033045735907891734373158144941805990580643922
97493663350034734673708946983961439427577269453362
8818494357475109235419503894835498829280516632749
1093791745425880947441751035399261166545115697797936
917715569855619570216369644320810927228569641148942
428247166550815581879522702159552355446505826851622
562961910043291711896126545573268648149277096981827
475370402891210972388410883236834593872140876239194
2941860936469278973533535677495711179613223183972262
683793612784922706822479252851338263193827525705794
95990239953106377056582268725890706496911417719102
6616793264716601211151123951859975722333538113408985
21972759800296917847622681389794949805253744133206
6272166949986011516371305542757172982897630692061392
548666115597323681381130598995944232032966563765606
40797916553760239686046464543783327885454457924301
590580183357632222284246038102295966267307964573889
327075765137824649921577474941869621556523062127192
3170616876496739700887065028685450098403477694198665
5500296599723405241601521491373861761676923171820
7194743229626650862267234810950450950188278109593
322775090013379802936395979689463565131560591718
521238388106671363017982145601990499493193440508334
357116985344816171285318775413745101170778961439364
572035758778844724347384335016975206711851579371748
990430085967268027816686193320663688411543654797586
336636781249300428482982851169856989431682337507219
2573833166925680681139511183878423269927249182284109
7489310310447406583310714466844076955215378737736851
629307015399596526631613676876598965965057213138
24043222317443338588680151288234738697499192738731
55447251595955918908303050079112980038744497457116
205562605240923648421444374483942939020165330267441
4137897227471055736336483516668938031194115765726
9779875322272118714160742925659067804079840314842702
87564385750432331383914685827892531646440768545189
9125338050966102661736439862530885265294854472332944
825094628436109412395146841194163351898896138293
105316268344537984948824788516218069306817219045445
33995171321372178323778734558327593519935726004247
8384229370418885738174878473864786693893421851184240
7059313776097455534855916707633075692106052073170
6438415927627515252374185024447269983586537081297370
# site
stats hit
1 www.blogger.com 9189,405 25760,415
2 www.google.com 7211,200 5783,550
3 youtube.com 6159,126 82589,738
4 linkedin.com 8771,416 98982,390
5 apple.com 1576,988 89173,435
6 play.google.com 4347,954 13378,553
7 microsoft.com 3118,467 8939,428
8 youtu.be 2794,627 16409,199
9 wordpress.org 307,422 61217,752
10 adobe.com 6217,670 30135,238

1273, 6726, 9650, 7005, 9536, 3871, 2683, 2185, 288, 141, 8097, 6860, 8244, 8530, 7390, 2899, 657, 4092, 243, 9830, 2441, 8846, 3094, 2472, 7486, 9935, 4734, 7896, 1170, 7921, 7331, 7221, 443, 8293, 2407, 463, 1821, 9972, 337, 8296, 5055, 3405, 5024, 2765, 7727, 4752, 1504, 3044, 3283, 2631, 9457, 538, 2400, 6192, 2951, 560, 2717, 7793, 5265, 3934, 1243, 8048, 657, 4693, 2427, 9629, 416