Table 3052 stat 688 time 2023.02.07 18:07 Last 20230207
name last high low cgh. cgh.% vol. time
3m 809,4770800 996,9260062 645,1971540 740,2999262 411,6414892 416,6187552 2023.02.07 18:07
american express 136,9446491 325,1324012 432,1458254 885,4372931 165,5448473 277,9296839 2023.02.07 18:07
amgen 358,1713018 387,5891994 263,6924892 658,715436 170,6539444 997,8149325 2023.02.07 18:07
apple 851,7380680 115,2615352 380,5303300 880,5155418 475,2046929 648,9071920 2023.02.07 18:07
boeing 351,5333296 345,5149664 79,6208900 445,4357978 792,8320291 25,545596 2023.02.07 18:07
caterpillar 524,6829314 126,6940874 337,1236528 509,1879741 861,6238783 450,2412779 2023.02.07 18:07
chevron 155,3297995 757,6291873 534,4047627 536,8850105 938,8808641 400,162690 2023.02.07 18:07
cisco 502,8446271 452,2939458 676,4770639 349,2011744 160,4746085 895,4968710 2023.02.07 18:07
coca-cola 598,4042815 685,4599820 29,1343542 701,1823680 464,4580796 811,9986459 2023.02.07 18:07
dow 862,3479343 883,8009344 229,2836331 817,7305525 129,2692700 25,8049162 2023.02.07 18:07
goldman sachs 746,3730036 7,9063292 847,9013522 403,4458732 306,880450 905,3337933 2023.02.07 18:07
home depot 223,6071151 516,6865527 66,3277164 685,9280368 675,5688548 729,9044490 2023.02.07 18:07
honeywell 852,5461744 635,9807478 815,6594996 785,5617783 33,7917545 468,8801151 2023.02.07 18:07
ibm 693,8713074 326,9987403 959,2318434 333,1817515 839,8486948 868,9041530 2023.02.07 18:07
intel 177,5535026 832,8520618 123,5611608 756,9748451 108,3915121 955,9227795 2023.02.07 18:07
j&j 51,7412569 485,835148 533,9526650 963,2261180 824,2896180 225,7833248 2023.02.07 18:07
jpmorgan 521,5573918 965,3604197 406,8333804 265,5824977 387,967623 435,5092403 2023.02.07 18:07
mcdonald’s 658,1910701 484,7652581 582,4396782 688,6335938 181,1725952 717,7139463 2023.02.07 18:07
merck&co 126,6807384 940,9492326 970,1649224 732,4918177 722,6976335 852,1284006 2023.02.07 18:07
microsoft 531,1168099 711,9178968 214,1454576 427,8714951 337,9112223 637,9191097 2023.02.07 18:07
nike 351,3247907 553,5318354 497,2698121 246,6226461 950,1858457 572,9209068 2023.02.07 18:07
procter&gamble 351,3044359 413,730821 3,2649618 202,5330832 382,9123809 451,5953436 2023.02.07 18:07
salesforce.com 58,8781169 467,3943660 789,1035918 314,1402396 428,8661792 672,9257683 2023.02.07 18:07
travelers 136,9178565 548,865417 104,1202928 8,4544701 425,4201729 528,4267979 2023.02.07 18:07
unitedhealth 685,7290349 959,669061 641,4108609 662,6992541 289,1290883 94,783169 2023.02.07 18:07
verizon 233,4070957 219,6610623 274,8906313 587,4092660 808,1352448 496,9121898 2023.02.07 18:07
visa a 256,5032560 367,6802661 923,8942120 107,6085633 623,669450 675,2646625 2023.02.07 18:07
walgreens boots 478,3377190 963,7667836 467,575365 845,6994871 465,636569 361,7379069 2023.02.07 18:07
walmart 954,9473799 148,7627758 83,6429804 675,3381622 147,416254 19,696650 2023.02.07 18:07
walt disney 935,1254922 678,5590842 193,3536975 823,6702431 691,7876630 437,1582236 2023.02.07 18:07
2023.02.07 18:07 2023.02.07 18:07 2023.02.07 18:07 2023-02-07 18:20:54 February 7, 2023, 6:20 pm 02.07.23 7, 2, 2023 20230207 06-20-54, 7-02-23, 2028 2054 2 Tuepm23 it is the 7th day. Tue Feb 7 18:20:54 MSK 2023 18:02:54 m is month 18:20:54
282230992183300119502483737998426049715373219228982
777230173107931658088617702091214117538215933469
527897718627511768952050283549398210655596160058823
724339219328340854576639962300083601640955488267
38752046565831121000087771537544248071710941536403368
90393014343344158725677867714239084168711369304299
29151398113196581470360638940108461174214028435351
83186824662455560213222116967767035200613133983544
86975363365327629769274971853686247084637483664498
523323681432516251114752715238636222587264828099511
351775423725909476158024135544963491380780560907158
160184689147898799985886609732475692810199141827892
8371237727195494508831714541543390741073342797027660
539550623827726789611801171909593427509406163038904
677559662976274464687906303189822041749740949335865
150141271897900853359222466217085780120144927454703
73323071863053644974365751223286599821113983171667
60031050564342157782051727420171604374366683917279
586723872404994490961834414184083525523551838743127
48649417130697382816208255953265614839975091565742
79554565715625981570185475953450742885364728098488
8501312043163858215583087585865511854107592636782227
824574618172837520323651570507492729755209641765574
773768809401287385728239749492170866633636848173831
70623115810818878141128149955861993996142076103241
395699496957929796893488872969848296620889712283
716591831869846292491291513615605194849946901447
6282860228888024294609263923202248691427923644868
5514232663338118386392171875333585362015774146887125
972534393504149591256289674443421548537279214637928
9069763415825682195039728707658039123824514546541466
753225121311296751371227897922651701753226680034010
2066682861086460626096788355432386454819875431467
7614589726172861494702347526544838162037495981616
4639174589675576982282676357661227379406841371446
46690089438124097535415070352027892215581128613304
252781621103221670937572836215588374899512135098136
1823307069821428169748833542038144619825095231811
835197846409968892633079525431118605208477587707649
48501671815198099727592432960475859110714095604865
769897286532519123718218125983517312234179824631713
187619505606374499599111847184643635459568783609524
773910641590724967931871664108056952720659275111279
92401119979575183093797587953623527724885997531482
# site
stats hit
1 www.blogger.com 4123,840 79922,618
2 www.google.com 9678,119 54124,932
3 youtube.com 2308,418 91098,117
4 linkedin.com 4927,997 94730,727
5 apple.com 3764,851 31451,724
6 play.google.com 3868,222 7650,90
7 microsoft.com 9458,538 94903,240
8 youtu.be 2902,81 28815,703
9 wordpress.org 9208,88 31966,889
10 adobe.com 2063,861 82003,438

7310, 7712, 5008, 1042, 8123, 7380, 9045, 9792, 7763, 7317, 5073, 7778, 7537, 8009, 4863, 8931, 7914, 9451, 1620, 6435, 8771, 76, 2087, 2231, 2058, 8420, 3887, 3077, 2860, 7570, 3465, 9895, 3143, 4300, 9837, 4505, 4549, 6423, 4448, 6484, 8200, 3636, 1100, 3510, 7797, 1681, 7579, 2640, 922, 5483, 7674, 9365, 4567, 8858, 4441, 5520, 244, 4725, 5866, 5303, 9313, 4924, 8559, 7613, 4502, 238, 3083