Table 1106 stat 3121 time 2023.01.27 13:31 Last 20230127
name last high low cgh. cgh.% vol. time
3m 729,2042469 284,4679134 998,4563631 576,904726 898,8638016 572,7123546 2023.01.27 13:31
american express 274,3156283 759,9480575 271,8438691 386,3210591 407,5083566 528,1380731 2023.01.27 13:31
amgen 454,7342670 184,4487082 120,2945162 761,8481874 499,448048 316,4975183 2023.01.27 13:31
apple 501,8922038 588,3992783 756,1604212 112,295773 476,8707737 977,7472834 2023.01.27 13:31
boeing 714,3638277 69,1213713 872,5965784 260,3261873 331,4433938 775,4500186 2023.01.27 13:31
caterpillar 738,5356717 298,2366729 580,6143067 734,816443 507,3221821 481,2625157 2023.01.27 13:31
chevron 483,5925552 292,9586526 463,2697275 706,1779715 633,7742783 300,5057394 2023.01.27 13:31
cisco 371,5587870 832,7017020 3,6068219 152,7400907 143,4499263 976,7229699 2023.01.27 13:31
coca-cola 65,7109547 804,5707433 34,2855365 833,5157399 878,1253518 474,3414205 2023.01.27 13:31
dow 395,1803282 519,286344 954,8187347 534,3254631 378,3663003 28,3797025 2023.01.27 13:31
goldman sachs 973,1788854 120,1156156 629,965567 838,6930446 807,6431995 264,8406481 2023.01.27 13:31
home depot 928,970468 357,8068276 223,8307802 149,6174779 12,6676400 646,9657148 2023.01.27 13:31
honeywell 486,1804859 291,8638964 547,3183427 244,5199083 497,3633919 635,1260397 2023.01.27 13:31
ibm 460,4741093 819,2674598 118,828721 108,460447 180,4644956 853,4023174 2023.01.27 13:31
intel 295,11203 20,3063842 669,6659074 272,1551350 846,5632768 20,3931794 2023.01.27 13:31
j&j 881,2626301 913,3788475 626,5486114 505,859704 23,3239713 354,1400293 2023.01.27 13:31
jpmorgan 407,4615379 186,5867622 926,389462 989,2213093 41,88747 528,7088267 2023.01.27 13:31
mcdonald’s 675,7997923 864,5211754 363,8829928 914,2446884 146,8274424 623,7716448 2023.01.27 13:31
merck&co 376,1284229 857,3987744 452,2110452 539,8592375 672,7248776 446,5986165 2023.01.27 13:31
microsoft 764,4350791 820,8038902 444,3476191 513,1187359 148,3766783 640,5104804 2023.01.27 13:31
nike 260,5542660 755,4052939 382,3787046 177,7577622 507,345538 157,9595216 2023.01.27 13:31
procter&gamble 246,6953403 818,9181819 420,2647586 517,1840416 700,3367241 987,1437914 2023.01.27 13:31
salesforce.com 684,5006484 263,8317544 877,9024384 342,1369977 457,974034 542,8384127 2023.01.27 13:31
travelers 476,7192303 596,9832353 754,7527114 942,9993829 448,7615159 917,8682695 2023.01.27 13:31
unitedhealth 27,4343631 53,7261120 771,402427 870,4554301 541,1324304 287,4182177 2023.01.27 13:31
verizon 35,6294191 555,4915731 727,975070 330,2029303 816,9261606 186,5705211 2023.01.27 13:31
visa a 679,1289225 570,1269236 890,4874686 995,9167126 921,475040 643,6929188 2023.01.27 13:31
walgreens boots 88,5127278 149,6286375 645,4355333 47,6800268 65,6020705 172,7917748 2023.01.27 13:31
walmart 699,5015855 994,5163145 428,1808707 87,1066179 310,6567395 234,2002313 2023.01.27 13:31
walt disney 145,2287344 117,660397 276,7597684 759,3639848 273,9073072 992,9176542 2023.01.27 13:31
2023.01.27 13:31 2023.01.27 13:31 2023.01.27 13:31 2023-01-27 13:44:22 January 27, 2023, 1:44 pm 01.27.23 27, 1, 2023 20230127 01-44-22, 27-01-23, 4431 4422 5 Fripm23 it is the 27th day. Fri Jan 27 13:44:22 MSK 2023 13:01:22 m is month 13:44:22
395407876933412194369879443685038874532254385703
34490048204549858144278589978009972937325356734000
88183313851592953177691797801864195627864769977070
290995484366346429054052378108372552025492168803734
54469110980525889271704544113295799426180515245797
780816422032272960313315185855355302882483981723121
9433804108994163153981789318677428051974968261709
6089592798563854360952717671264238486907183363854018
8399762250699886059530235024854193471951261473567
8104330708329648836469439028666665811393980424621
9176497287462692519778047619363154613065673562939247
489453645342281728233898102974867462543967879082129
647094905652300438965555865832032809632720899227753
775323403028303452641744970587522463361657867518726
458637088246799913429396809135991451334909418578026
8624564487345997256839024829886648898145922170566919
2132860372104933457630826108481462165254386620388629
160581218347299310176637361170028106092781872657387
32133140682752732684437979750745571969728765078129
12745967852380841022640725979082402233516477485074
7366959030474888952381925074637377611154132733736707
1363339650786587825755308645655626606050310956639478
5656549138768188347554465624565694471454651288835
990524991487223451839468402922972257744788249998187
4830114015518161427220416836280567921862550756934
1057798269762558647591608157428322463080159532062420
466082004503525849912438616516323537361367926018133
9894371031699806996262386863987176764537886586632
7346909434276816129955041351135989521095997355416609
7614365876013478648156814040328080825009660494856898
89687075835884289333018513793142794779528967025317
18645003425912009546602115728829736340874781292952
84528299598570145399314161221098635135837126569174
9338122127594322325646286336309751226979725742822
560365719143979819793899059104124221804669638413515
1096491933695395529858477234538081828242914431256714
2501878423675272179678068579349923788468735421965871
62592286881435268017477317847126463408677166934222
283136437756769628734828410722921700856645297027279
7001360060187639513195615437933588325892502565924003
319935801122844918031151412648379108612053618846075
4019279057091727646598707569937911135000719262222550
82643185134370055225120200297991497354360864381605
5193488435832176748639707650720361464353107633116726
# site
 stats hit
1 www.blogger.com 9397,928 11062,49
2 www.google.com 9879,268 56747,671
3 youtube.com 7563,342 2861,71
4 linkedin.com 5593,706 81944,911
5 apple.com 1023,269 67592,22
6 play.google.com 9887,453 63625,910
7 microsoft.com 8881,231 1660,473
8 youtu.be 5618,479 14554,502
9 wordpress.org 4058,257 54961,394
10 adobe.com 5240,118 6392,281

926, 180, 1706, 9001, 6049, 4276, 5580, 9457, 3533, 3505, 5642, 2374, 4015, 3444, 6949, 9773, 9757, 5852, 9242, 5852, 4070, 5866, 3493, 7536, 9510, 5342, 9558, 3355, 4024, 8758, 3044, 8846, 8482, 4262, 9550, 3013, 240, 3268, 4202, 758, 1843, 8862, 3814, 4973, 9014, 8810, 2260, 4857, 2353, 8465, 9232, 5520, 356, 3204, 9590, 8267, 60, 2833, 9344, 1710, 1536, 415, 8174, 4538, 4390, 2427, 4479