Table 2054 stat 5335 time 2022.10.02 16:06 Last 20221002
name last high low cgh. cgh.% vol. time
3m 900,3697125 874,6887201 634,5448419 72,975484 143,3596175 715,6417030 2022.10.02 16:06
american express 617,9485574 416,8998074 930,8202428 533,1242794 809,1294778 950,3923966 2022.10.02 16:06
amgen 367,4684353 214,6986622 894,4189863 232,7939506 788,1061226 483,4228726 2022.10.02 16:06
apple 651,5537806 520,7932297 913,2353369 435,5309774 184,8512361 431,1141098 2022.10.02 16:06
boeing 671,9642066 239,4812040 94,1887070 873,4606525 657,872557 160,5510736 2022.10.02 16:06
caterpillar 506,3914151 345,2949406 498,8276946 718,1485020 382,2382341 941,2948732 2022.10.02 16:06
chevron 474,3766641 826,6574652 228,2566352 771,8993790 221,99642 381,3145260 2022.10.02 16:06
cisco 199,2541834 775,8558133 342,9344932 407,8476810 326,7519108 143,8234458 2022.10.02 16:06
coca-cola 580,8604347 971,9610805 99,9136793 256,5722397 291,818041 230,5182435 2022.10.02 16:06
dow 339,12797 418,5592810 12,7982053 873,2099149 53,6489855 66,3938277 2022.10.02 16:06
goldman sachs 583,4726148 242,9093868 225,3841301 733,8041309 245,7047802 765,3432335 2022.10.02 16:06
home depot 618,211650 915,9088027 103,1451778 427,4414084 147,8446686 1,1577013 2022.10.02 16:06
honeywell 643,8744963 368,6952625 523,4333441 90,1069603 906,3305988 17,1304845 2022.10.02 16:06
ibm 715,7491794 934,9592936 454,6998267 303,724190 721,2180001 981,8239608 2022.10.02 16:06
intel 363,4082678 266,5096354 253,2660583 667,8958102 141,349526 591,6640363 2022.10.02 16:06
j&j 468,6801628 771,3742556 11,7873434 505,7254904 536,4393553 685,9904823 2022.10.02 16:06
jpmorgan 140,9873110 63,8601737 206,441228 684,5684890 452,9495034 79,7053269 2022.10.02 16:06
mcdonald’s 216,7454609 601,3561162 780,1922097 21,2487101 872,7911488 623,8831340 2022.10.02 16:06
merck&co 578,1277056 609,1150149 567,2934084 106,7062428 281,1683983 566,4860304 2022.10.02 16:06
microsoft 213,2505508 55,6649116 200,1326436 370,4156158 878,9713755 771,6585178 2022.10.02 16:06
nike 164,7918843 907,359576 583,5301935 919,1615252 658,5277159 277,2249598 2022.10.02 16:06
procter&gamble 821,3820372 931,1018436 550,4976191 588,7629565 748,6423932 428,9482239 2022.10.02 16:06
salesforce.com 775,7981064 364,6531412 769,1355715 312,9330669 927,2188868 969,5104888 2022.10.02 16:06
travelers 749,8881159 672,4069792 416,9485541 632,2369560 331,5631416 339,8810266 2022.10.02 16:06
unitedhealth 61,9266734 644,8089303 569,718509 757,3441033 870,1209937 997,6394390 2022.10.02 16:06
verizon 257,3089034 572,1840209 528,5415302 694,2768704 430,3665237 684,8454777 2022.10.02 16:06
visa a 315,3157884 83,6456689 879,4212331 527,9396904 348,1706784 748,9169730 2022.10.02 16:06
walgreens boots 243,5057748 261,1124865 627,2583207 752,8833336 567,3244313 68,950142 2022.10.02 16:06
walmart 866,7618641 372,2956074 129,557339 141,4434655 372,2235187 90,2504522 2022.10.02 16:06
walt disney 645,6158297 190,9926582 786,9387632 909,290372 445,1707073 142,713065 2022.10.02 16:06
2022.10.02 16:06 2022.10.02 16:06 2022.10.02 16:06 2022-10-02 16:20:17 October 2, 2022, 4:20 pm 10.02.22 2, 10, 2022 20221002 04-20-17, 2-10-22, 2031 2017 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:20:17 MSK 2022 16:10:17 m is month 16:20:17
89359963220839463291235206890544493889331184722911
714417889097403129197845462592496048141857099173196
6273592543038029249720158159493140577959931923891
6723121970341586667560252623318552743353612926315554
729027574507498793983217497829993677950796483164446
7808635257009107482179369340182883172448780869376364
89826216912450373859116465910537449928200123779559
7261594213958304835016342901505555105952230850585267
47915067828653323918693553881205894619030366627313
868352059429159357219701319118027858926289019245768
779394893984626580285826759482592617266741566305
6411612531898607499497662607534745188897669828955593
471671536793924957439820957423542695685785117872313
390277997699243353514858953522115763586413488899470
20348697417540688255623021606373494298846388447
732533860748051269169475332853999528975248332236940
3941657638483722695454493546538746412872567712190
157767785191844900489959877252184361653817568425119
8382327914259834194435959679536164828022485591688
301870352626402559874856298364717536855465733175702
965094664993986661974435445780953985574820979358597
6082552774798044651394265063887046885934461432883201
32965593726380784244428822895047319769870725034881
43375303966486724916864164955811754701614625823522
15445899614045937773404480884148266630656642159641
7915483583589460280444927041165387087610747680382842
249081842731759545343944209959241436964371219293220
375635105861365381301423948167686684638658448924576
92189924590836952775416359931292708415215028295342
556729598836664646142439196978636645931520112151144
6981523385627258608520386750581443902244117672622
55409583720065763203070384769914352038787235182785
255832699519901554929383356618982945565947675583490
49932322493513295970119950528886515034548994119319
805140023068547317095071684534786381197462827808686
29889320698391838911277561159394435186131710857750
236053738796914366654873508133718542227307354148459
208392435256361264889887272791695017155770682891800
260296193943604153347876486104992255126107985645464
7241620151136254986264313382632498565603828392251968
8035853667997251481818017093126821281487281712612246
3247295117735745448460855542409719739005471378899583
7542912538612587585432233395872540325875758255537
8893673741319318406656273039835465406165111638261340
# site
stats hit
1 www.blogger.com 2582,374 71638,35
2 www.google.com 9274,771 92353,270
3 youtube.com 4438,772 68300,872
4 linkedin.com 7028,9 27805,674
5 apple.com 5712,811 97690,893
6 play.google.com 6458,713 54623,815
7 microsoft.com 3294,788 92645,1000
8 youtu.be 1700,71 13370,429
9 wordpress.org 4441,851 46243,372
10 adobe.com 6202,386 64132,64

3244, 8598, 2135, 9040, 5097, 6695, 3425, 5520, 4109, 2999, 6854, 9254, 1904, 1556, 9381, 7334, 1548, 5952, 1259, 3920, 2954, 8581, 5459, 7676, 9617, 4380, 7954, 1824, 6600, 5621, 5574, 8603, 8884, 803, 9546, 6498, 5336, 8876, 9178, 360, 7225, 5263, 8372, 5036, 466, 950, 3610, 3160, 4107, 2636, 8683, 6151, 4211, 4811, 1579, 2181, 9910, 3982, 4531, 3251, 9673, 1035, 3754, 5775, 8155, 1514, 7542