Table 7156 stat 631 time 2023.03.27 23:50 Last 20230328
name last high low cgh. cgh.% vol. time
3m 202,1814527 290,7806091 247,3522428 910,4300806 772,9374044 768,7146737 2023.03.27 23:50
american express 728,2821185 736,5122004 347,8740756 986,9505460 352,6222402 311,5579953 2023.03.27 23:50
amgen 188,5762520 321,2448047 358,367266 308,5600149 218,5973760 341,4649293 2023.03.27 23:50
apple 949,2511385 895,7220216 189,6635640 437,9171378 945,1733598 429,2926444 2023.03.27 23:50
boeing 48,4156670 243,3992939 38,5540894 957,2255782 131,2784778 470,4884729 2023.03.27 23:50
caterpillar 315,7782683 49,5333835 376,3891115 998,3252629 640,8933225 48,8287928 2023.03.27 23:50
chevron 557,4839797 746,5025687 657,1752688 795,7047748 591,384033 104,6288428 2023.03.27 23:50
cisco 592,613577 854,7228339 340,3248038 212,6550397 103,2597944 189,4787162 2023.03.27 23:50
coca-cola 649,1867359 804,2891558 80,8512634 118,6369447 335,8638792 140,9925825 2023.03.27 23:50
dow 40,9347264 697,6300836 973,8014259 259,5656223 862,1133473 289,2026189 2023.03.27 23:50
goldman sachs 438,4997628 857,5412230 759,460817 20,4084630 233,8239181 697,3128758 2023.03.27 23:50
home depot 675,8155673 949,104245 679,893337 4,7185943 25,7003643 349,9971897 2023.03.27 23:50
honeywell 502,6076042 563,3645737 721,8512680 567,1591025 351,4248511 700,1105879 2023.03.27 23:50
ibm 471,7202646 519,7037502 544,2166695 17,2193641 33,9664463 230,7116832 2023.03.27 23:50
intel 56,2327955 430,798400 933,7789552 77,4349499 387,6398415 799,1075108 2023.03.27 23:50
j&j 491,3667160 267,8421402 791,9669386 952,2624998 687,4717788 966,2313858 2023.03.27 23:50
jpmorgan 688,9828759 451,7206850 949,6805384 432,51020 913,8626455 85,8464936 2023.03.27 23:50
mcdonald’s 641,1619715 282,281600 802,809670 136,2929224 448,4022839 135,2392499 2023.03.27 23:50
merck&co 369,877906 502,564256 560,4679995 288,2480176 451,7385612 968,4001974 2023.03.27 23:50
microsoft 419,4010707 405,3324334 264,4902413 179,9053168 652,4603704 933,4540256 2023.03.27 23:50
nike 541,691475 747,9890202 471,8820105 229,8406537 969,7300197 897,5293705 2023.03.27 23:50
procter&gamble 198,1848906 777,6488945 923,7460906 50,3425512 148,4543912 675,4108774 2023.03.27 23:50
salesforce.com 944,8539115 316,5968450 314,2496709 51,8556191 319,7978186 844,7902497 2023.03.27 23:50
travelers 680,729093 631,6496302 803,5279826 179,9481 713,9563886 650,6363249 2023.03.27 23:50
unitedhealth 702,6989343 978,8496404 154,6538606 261,979577 508,5767119 695,8220538 2023.03.27 23:50
verizon 826,7456733 677,1452011 543,5223121 935,2233209 595,5663540 873,3981502 2023.03.27 23:50
visa a 95,519515 399,8072097 9,489407 444,7108191 748,4224105 560,9012003 2023.03.27 23:50
walgreens boots 77,8209772 999,5840430 398,6939605 406,2240718 440,837695 369,9831256 2023.03.27 23:50
walmart 606,3047235 207,2013029 871,793973 599,9654140 132,9985513 772,1396887 2023.03.27 23:50
walt disney 48,2161581 850,7953668 638,4109672 696,7148395 232,6957249 299,6296333 2023.03.27 23:50
2023.03.27 23:50 2023.03.27 23:50 2023.03.27 23:50 2023-03-28 00:03:26 March 28, 2023, 12:03 am 03.28.23 28, 3, 2023 20230328 12-03-26, 28-03-23, 0331 0326 2 Tueam23 it is the 28th day. Tue Mar 28 0:03:26 MSK 2023 00:03:26 m is month 00:03:26
705082942230394918939881956229713692417219999167336
8628538190346149904608968490057808598879717693496
15842764753212382776307885297815587288890133131143
7464332368794370382560575372843771705621881340933636
91684929058322289157286725481288146319265002904509
929978177596988272956043131961682419714117898684441
47328488906198427193861552495391671652494601551133
70325702736988165673364247532951496197694253563725
1329398952123463249213476688918325334690254939594150
375756543211361435693307486864931285850566562463867
51111182536612349428362912816455744065984392878
83064587917252161838956735225999519655416979981213
217670427755417625676751120943455701257718563781440
2948215640315811938589447778565365989746178721993144
425162216951273328655523027049499683893519243312
3996675448926661669528089539792745144638159306096
834435441730716446799488316880698004705425291905247
491816336040903216307124924484931414913746482311898
4315473326577376644265636045646885285843195539635
626015338625245540830087190292033667349276335217572
6472529541413972971215205953285730712631150052709819
88460795291558086572139539352241805383813647072898
8763505461991921439348297796969261141784199625148250
27425416916238062760153228218904518596961992938047
499071223209619555022803957293122424271870418162996
600828363577461410655616447261553694812191262737185
49694275435253433610964528677294181150246742191198
23322312244785165244700322209325289547489402786924
660723727252751869686244429333760227844867778131
523298073152329742185528151721477809118310086653645
895438724141949312583605819512340708742228629383635
8123191958306190995888044277209446159214925950104566
452286993540455858863325986510857384849402157459201
65173003150585865681702475832420389203319348813772
75052134451991597345046262344368615258194076851143
8082892049241369313057083408646337599179873222285320
9637630938826802624392268782349963999931535919477891
577466842858901508349835584361088367164688292406423
5019136904785095608801933867290498795937682989763
840646814601319735723448595948743562707966283725661
464962519519541494859380375049255032625148608165664
40021013579563121072670228649988672358744446747294
35081470251856013469246399227544809287170912251944
1456236461514208423091572129559670639245442466096
# site
 stats hit
1 www.blogger.com 5955,990 73201,3
2 www.google.com 1837,599 14767,846
3 youtube.com 8353,23 46042,423
4 linkedin.com 4434,223 42646,890
5 apple.com 5315,287 46120,854
6 play.google.com 5821,726 82093,518
7 microsoft.com 7894,16 76274,302
8 youtu.be 4399,937 91065,36
9 wordpress.org 9260,643 3745,110
10 adobe.com 2416,186 95508,77

4155, 6511, 9255, 1694, 14, 7941, 8443, 5164, 742, 2995, 7281, 9369, 3722, 6123, 17, 7650, 1881, 550, 9563, 3257, 2477, 6846, 4312, 9515, 184, 5162, 5857, 1172, 4997, 5152, 4185, 9184, 6962, 7201, 1978, 6101, 1654, 5373, 4956, 1018, 7397, 2604, 710, 2832, 1070, 719, 785, 1320, 9636, 4271, 8978, 6066, 3318, 6597, 6327, 3413, 3794, 6976, 9793, 209, 7791, 6117, 829, 6321, 5958, 2077, 962