Table 9855 stat 1871 time 2023.02.06 12:10 Last 20230206
name last high low cgh. cgh.% vol. time
3m 638,3675581 379,8092308 226,9280244 913,4899779 131,7798628 991,7892487 2023.02.06 12:10
american express 746,1064460 388,5082004 295,3719654 255,9823201 77,5093349 266,4359180 2023.02.06 12:10
amgen 844,1771552 794,8825907 5,7801648 70,6419686 148,4480542 451,3739312 2023.02.06 12:10
apple 376,3641693 864,5062798 144,8554929 296,8905077 961,6835136 399,2566951 2023.02.06 12:10
boeing 56,6537855 239,1325340 163,5051174 568,77982 682,3631483 890,6864288 2023.02.06 12:10
caterpillar 144,9600588 329,2910359 408,7795966 665,7841915 144,5288759 291,2877979 2023.02.06 12:10
chevron 384,5859997 179,3463075 270,5770136 603,3249922 231,8420176 458,3939193 2023.02.06 12:10
cisco 347,259781 402,294074 389,2921064 716,5324394 252,442334 823,6602780 2023.02.06 12:10
coca-cola 824,4884422 445,9675958 18,7349406 256,4016868 321,4336991 748,5904534 2023.02.06 12:10
dow 11,3509968 915,2415115 193,3729716 635,5401492 399,371483 569,7880759 2023.02.06 12:10
goldman sachs 329,2853926 321,5814196 330,1439905 242,1534559 632,6861669 121,6497506 2023.02.06 12:10
home depot 421,3764452 52,7420476 810,7994314 333,8208568 151,2479464 63,3434424 2023.02.06 12:10
honeywell 621,6977990 883,198675 735,4531480 808,642018 738,1284587 645,681666 2023.02.06 12:10
ibm 273,8873189 222,9048816 573,3426741 555,9945932 719,6060694 736,5292634 2023.02.06 12:10
intel 406,691416 350,5559289 317,4124884 899,9380059 111,7829628 957,8452345 2023.02.06 12:10
j&j 236,7658167 909,9746513 894,5550575 43,1667244 442,2644402 72,158621 2023.02.06 12:10
jpmorgan 607,6262381 11,3262334 233,7470959 855,6378081 816,2056169 194,1333254 2023.02.06 12:10
mcdonald’s 618,931081 72,7283925 876,292045 574,1121815 795,4830631 87,6892965 2023.02.06 12:10
merck&co 39,1296506 856,4804969 394,9276267 496,12050 554,5068142 328,7861721 2023.02.06 12:10
microsoft 254,1829351 424,701474 389,6177170 204,66571 711,2748040 735,5868959 2023.02.06 12:10
nike 304,3086764 699,990295 791,7859101 788,8298600 915,6443467 311,3096513 2023.02.06 12:10
procter&gamble 572,8067158 311,1258380 314,6382945 912,5674399 821,3359902 637,2097815 2023.02.06 12:10
salesforce.com 953,8410600 217,6645322 116,9514881 252,4198723 260,9505054 519,519039 2023.02.06 12:10
travelers 736,3072276 881,6519760 951,1921207 961,5235476 998,2724835 649,3123663 2023.02.06 12:10
unitedhealth 910,5613956 879,7320075 897,5173933 941,8510929 359,1582275 516,4743171 2023.02.06 12:10
verizon 110,7670531 894,3698799 717,4130910 422,4539738 720,3035475 106,6718928 2023.02.06 12:10
visa a 496,675770 196,4945045 340,8448259 807,2508383 406,6866767 982,3036071 2023.02.06 12:10
walgreens boots 204,9246348 155,5625232 83,6703249 37,1925777 437,9310295 562,1549363 2023.02.06 12:10
walmart 344,9842412 609,644391 288,7148598 736,7834567 782,9317722 278,1224971 2023.02.06 12:10
walt disney 776,848318 373,1828194 771,3561812 486,9755784 281,6411263 538,3636780 2023.02.06 12:10
2023.02.06 12:10 2023.02.06 12:10 2023.02.06 12:10 2023-02-06 12:24:17 February 6, 2023, 12:24 pm 02.06.23 6, 2, 2023 20230206 12-24-17, 6-02-23, 2428 2417 1 Monpm23 it is the 6th day. Mon Feb 6 12:24:17 MSK 2023 12:02:17 m is month 12:24:17
57507489118885015127390865091004522359350593086285
142982229811628903163372845667837398494901351648385
8025884143115006533465042116777630679915737229307492
8880454728768735881198655787033281761712701676427
483949125298498610562415957828359183888449527043220
8794515839422577232726447718517334883429631447362497
7361334091735476135443288270180439664612965538894422
569454004387339033409859689482335141787474166466977
12792035068370630863227581790385382688871511168973
686495591558270642335656824060305217803275221847027
643823594675848706339183166754260897562724639647031
869158954549286177426130176799629613834298162832040
3320880674887566321457159022360820468345105872021808
481472516182855439579193725407472052896824861867982
78972136536677943801134983469996489888516336596901
79998497331116460989415261933039871728188975934332
586281398965850479247868646248447741276785412128016
890518733364122649729889513252637345181923113198030
165343071342527764479492817879477913582260514873532
77391224402250102545154095656461566019585081276064
5978314822684359665563686710801567336236809324726349
9799621444711413170185067173443968242453939824182380
752956124022985221807507453148566873960274153400
76649184332748935894246591010296100922496823900794
39828404849771996110439344128297855531239235686635
7936378744603677215089309854987460419227294385437364
528796128416456627899727778212714701745622656292122
323346361293645584472874264121535186357569976259169
5229930233688014312979257883883469873473322757895
1514341693705480599512046849215111068542520230379893
61864057614096006254820076395798203317522013864221
9353952376269411978872545106835652407500483732466056
229261892029377047867258307897476433383881577834895
1359363135863855243553167433759942971737100788962957
392127099359695414808912315121775515731334158264071
32451676199941441167942288190536082547785034745247
3608189179046451337517633905769518456406450746887
67076504717530247789420150790966814526826682549073
3186927707043495863684667335379906641097251487614
121152775184443085363743507365775938228412235189136
3755823547765235972985166528565860203600948558449012
984649757739603861934534431427273399998107137258612
4207292244225748174891695528572916412161310667122495
9120245294302187987751191526714482168481165241046034
# site
stats hit
1 www.blogger.com 7209,332 27448,32
2 www.google.com 5806,53 94308,203
3 youtube.com 2979,717 14544,964
4 linkedin.com 9349,381 95118,596
5 apple.com 8924,514 74815,579
6 play.google.com 2280,818 40051,496
7 microsoft.com 6656,795 66022,678
8 youtu.be 2053,42 28097,927
9 wordpress.org 3725,556 95730,954
10 adobe.com 6082,901 15558,906

3011, 5514, 8207, 5739, 8952, 5622, 5533, 3782, 7175, 5535, 3369, 1314, 4369, 5004, 2401, 9538, 2758, 2226, 6522, 4307, 9492, 2600, 502, 8507, 6940, 5266, 8837, 9231, 7424, 6579, 8297, 5234, 1169, 2018, 5423, 3163, 6253, 9939, 2144, 4430, 2487, 9392, 6274, 4529, 2855, 3520, 7224, 2205, 6212, 6083, 547, 6550, 5008, 3552, 4934, 6235, 7675, 8743, 4248, 7645, 4380, 8254, 9917, 9996, 4680, 7764, 5323