Table 7646 stat 9993 time 2023.02.07 18:30 Last 20230207
name last high low cgh. cgh.% vol. time
3m 867,1664259 562,7397873 776,5801302 601,3139778 658,3362050 684,3971718 2023.02.07 18:30
american express 201,1773059 93,6621591 489,3741344 412,7068796 128,1404015 685,4959286 2023.02.07 18:30
amgen 497,5050701 111,2339065 511,8755386 233,3780868 42,7951234 118,8179291 2023.02.07 18:30
apple 375,7187065 132,336632 55,8159850 431,2560626 993,5237458 918,4827050 2023.02.07 18:30
boeing 897,3306090 190,257956 471,8751468 522,9677717 380,6327094 202,8914283 2023.02.07 18:30
caterpillar 508,4348275 270,5502123 230,3873890 368,6052044 106,5000481 639,1610068 2023.02.07 18:30
chevron 316,697025 417,3093238 593,3352910 792,4913283 666,9816134 517,1369103 2023.02.07 18:30
cisco 856,388481 105,2369769 671,3063601 129,1798053 741,3979200 730,9711384 2023.02.07 18:30
coca-cola 785,981587 576,8914044 598,2152103 53,9142397 285,4694805 224,8783609 2023.02.07 18:30
dow 804,155923 370,4706713 997,8868130 607,8539656 925,7122634 91,5972184 2023.02.07 18:30
goldman sachs 19,2193475 777,7598110 617,5070410 731,4025764 605,3072921 294,2034063 2023.02.07 18:30
home depot 522,3463919 118,8074150 816,3412095 686,6206437 357,554649 92,3540072 2023.02.07 18:30
honeywell 942,6988963 208,8679388 411,2989151 465,4297831 518,2421806 190,1355299 2023.02.07 18:30
ibm 749,9205434 538,3544211 228,8320871 558,7503377 179,6754734 558,9943513 2023.02.07 18:30
intel 17,2435283 615,3734845 299,7063097 727,2412709 405,9354643 110,8163656 2023.02.07 18:30
j&j 235,5743666 246,7526419 816,4357427 888,5657687 356,4262780 920,5841213 2023.02.07 18:30
jpmorgan 259,4780171 335,4368440 154,8922115 431,1701732 136,461900 544,4347328 2023.02.07 18:30
mcdonald’s 752,2711492 676,1577057 207,7852133 974,4409928 360,2202199 194,1761270 2023.02.07 18:30
merck&co 656,818063 742,122484 508,6620853 596,7664494 140,9308285 204,2935928 2023.02.07 18:30
microsoft 823,6344885 464,9587797 680,74235 394,4331781 279,695161 591,4851860 2023.02.07 18:30
nike 854,5649550 926,2143092 785,1198133 391,4411372 202,1323317 453,7097038 2023.02.07 18:30
procter&gamble 794,497551 476,9345193 980,6794464 228,8036235 314,6918779 762,9946133 2023.02.07 18:30
salesforce.com 699,1559155 428,9778739 226,186751 463,801609 584,3892385 295,3688048 2023.02.07 18:30
travelers 509,6849060 810,7106713 817,2633274 420,6116546 313,8965282 546,2936661 2023.02.07 18:30
unitedhealth 576,7742859 98,8899094 466,8596926 884,1654651 16,3123140 144,2410396 2023.02.07 18:30
verizon 331,6063988 321,9146191 995,6156703 284,5046889 301,933658 216,1178139 2023.02.07 18:30
visa a 357,6357352 729,6697756 532,2756423 963,1082378 50,607312 998,5160918 2023.02.07 18:30
walgreens boots 920,8826698 681,9360317 195,8248957 177,5259729 431,4982716 441,4269316 2023.02.07 18:30
walmart 114,7240158 931,4145181 817,1469806 532,1740746 782,2618004 844,3149790 2023.02.07 18:30
walt disney 537,8072918 423,5873707 868,4213639 104,7884466 304,7850192 724,4990174 2023.02.07 18:30
2023.02.07 18:30 2023.02.07 18:30 2023.02.07 18:30 2023-02-07 18:43:36 February 7, 2023, 6:43 pm 02.07.23 7, 2, 2023 20230207 06-43-36, 7-02-23, 4328 4336 2 Tuepm23 it is the 7th day. Tue Feb 7 18:43:36 MSK 2023 18:02:36 m is month 18:43:36
90164134656513839987046073295250259967770039507
793121323457317151468550972395668015160313967754174
246733212063933141725341665651697697753468445077077
8138989732615488433778321744645593467571831594058674
183437490823740682313423581986093463416868989097276
45993290769645340339654451347738787153297662506677
5943519728089898306812201808505530247938542161505371
78309098455891825995508995882221375466209267586287
6753913183527743146724902055445689044221366583563548
762147524836343935185752144939316005381305195062010
36282302811748038288514157748654957193164157967847
130661175243680691927475777436167452154608886161459
8071727761003270189719606617673277593713235734290
9395594031618106992890196422698964917260296923998173
1587481614068781506213562378737344792311217650745358
997269492879890441293128640513375411277890787087224
193203413133843658258522961934282206825360714659
528561964250480615914861243481431620849444979497481
644872781529447350703938329250202521448571150594307
612562581551315638121390240870076333187484518806520
2967872051341075144940981454928961949301804234996986
204118483078138208638704664578699236669819086062
5015886615107791346581717123487534186310829864425445
782959045302345129195072831788061406744692045519364
946278152328125895349151727794427784335274775119488
96527659688648212027343537998442860659863697062958
51789299289887037966767728899332988507984134024168
581447310385240315928786944606376074552452821893
9396156150644792414511866166752251827032586162710
7721157031134907452820465506514955758192676693113832
22085559388290878881923692276457708927496022327597
1860846688029539559076329884451783138257794593454945
1372745561745875500653124032347293997182516191226571
7443393822095644277699037648276540658852233669900
3199194460885685177453343579707497622563313534489114
570916731006463046402336742622854465685374996835
2038282674513630414239957585948989584030630549921995
74368301506595314906423752797569337155726090554298
76573494654472122563294767516129903466265969982823
9925554772383511907093711120357648359197534755848757
4007705412870812001870531287547311529840895562809
67034911463312145748866467844004574959483214432631
872374537088992296149166240205211184767749024486788
14085639808062235892968753083671272887150910145522
# site
stats hit
1 www.blogger.com 8504,562 79683,559
2 www.google.com 2402,125 69934,64
3 youtube.com 6886,104 87120,125
4 linkedin.com 7254,425 71376,57
5 apple.com 3931,296 58712,324
6 play.google.com 3317,210 33580,993
7 microsoft.com 4981,554 14298,899
8 youtu.be 6551,771 45058,506
9 wordpress.org 3319,248 6395,573
10 adobe.com 3722,764 63524,61

5065, 5917, 8991, 3240, 2352, 5257, 9829, 9427, 6609, 1915, 2918, 7631, 7608, 9113, 9704, 3904, 1572, 4076, 6301, 2503, 3786, 3098, 2939, 8979, 936, 3859, 7862, 9244, 4841, 711, 8075, 9311, 4435, 209, 702, 9388, 471, 8102, 5010, 2956, 7974, 9799, 8304, 1306, 7398, 7688, 6630, 5118, 385, 1800, 8037, 5574, 3673, 1917, 756, 4628, 1687, 4565, 3468, 3135, 7885, 6338, 7821, 5578, 6782, 9292, 8565