Table 3344 stat 4470 time 2023.01.27 21:21 Last 20230127
name last high low cgh. cgh.% vol. time
3m 397,4232348 27,2129701 122,7033334 731,9766624 608,7032998 682,9059279 2023.01.27 21:21
american express 368,904075 607,6775325 711,9718733 62,3183191 5,7375146 942,5048838 2023.01.27 21:21
amgen 998,9117404 362,3858067 880,6961700 832,2776674 120,8588911 491,2408763 2023.01.27 21:21
apple 562,2219037 218,1707385 925,8992672 77,2928882 989,6838738 970,7006204 2023.01.27 21:21
boeing 656,318146 19,6607120 769,9611984 166,7679763 873,5273744 154,7534367 2023.01.27 21:21
caterpillar 224,9864938 32,3429491 845,5217415 584,4076092 743,8013639 578,6688485 2023.01.27 21:21
chevron 700,6550139 961,6903057 339,9321572 391,9946348 964,4098655 655,7333008 2023.01.27 21:21
cisco 371,8209423 501,2440025 348,6550599 997,5718610 641,285431 914,4869385 2023.01.27 21:21
coca-cola 550,4986353 894,2939295 300,4728953 962,6302 128,9245145 691,4667968 2023.01.27 21:21
dow 856,818619 461,8206434 492,1167782 554,8627911 937,552210 107,2860370 2023.01.27 21:21
goldman sachs 710,1042327 858,3518345 133,7727080 838,6830602 272,7333206 977,5713424 2023.01.27 21:21
home depot 207,9397676 572,3341250 864,2629084 801,7209537 345,2623533 542,8364975 2023.01.27 21:21
honeywell 379,955410 699,3168518 151,8060822 603,8610428 910,4607867 213,430905 2023.01.27 21:21
ibm 234,516502 726,5048378 785,7031402 77,9911866 643,6481528 325,5071897 2023.01.27 21:21
intel 911,1262333 228,2558313 389,7697402 93,7677178 865,7916174 85,160432 2023.01.27 21:21
j&j 598,6874583 877,5080143 149,899633 551,3817394 142,2772552 886,9265842 2023.01.27 21:21
jpmorgan 980,9627573 917,6233031 611,2430823 131,5219712 369,3586360 778,7579020 2023.01.27 21:21
mcdonald’s 129,8701312 526,9936574 662,6101893 10,2594481 298,8867864 767,4458924 2023.01.27 21:21
merck&co 976,3185671 827,1183631 596,7142089 45,5762176 677,9627180 200,2878762 2023.01.27 21:21
microsoft 206,3300133 810,5751158 688,5876497 333,8170253 458,8586376 810,1195294 2023.01.27 21:21
nike 469,8203831 379,7664743 707,1464399 213,6839191 465,399983 802,608291 2023.01.27 21:21
procter&gamble 754,8472293 637,4311733 810,8365672 719,157474 167,5288967 591,8552296 2023.01.27 21:21
salesforce.com 117,9238810 672,5743271 782,4829375 694,2513453 304,728340 18,104899 2023.01.27 21:21
travelers 220,2301861 694,6842807 270,4966910 745,243915 344,3821563 456,1538673 2023.01.27 21:21
unitedhealth 219,1746141 170,3853039 703,7604778 241,8200570 684,9127884 394,4668772 2023.01.27 21:21
verizon 396,882406 718,6990463 161,7360419 709,3803484 966,4039451 65,2364124 2023.01.27 21:21
visa a 900,8097387 261,2445561 192,7163686 399,4106184 891,5680380 796,5944934 2023.01.27 21:21
walgreens boots 329,364558 415,128745 949,8089344 480,3449699 897,1979740 44,582495 2023.01.27 21:21
walmart 934,7535522 439,9002439 158,5032267 137,581331 313,3974600 303,5048602 2023.01.27 21:21
walt disney 114,7011125 915,48113 269,7114008 599,5976663 748,138549 610,6971006 2023.01.27 21:21
2023.01.27 21:21 2023.01.27 21:21 2023.01.27 21:21 2023-01-27 21:34:20 January 27, 2023, 9:34 pm 01.27.23 27, 1, 2023 20230127 09-34-20, 27-01-23, 3431 3420 5 Fripm23 it is the 27th day. Fri Jan 27 21:34:20 MSK 2023 21:01:20 m is month 21:34:20
9037200861222321699972259233135807705453432833746
912653652113651891507095577525986463629917572172470
7214835330114844357646426269747251652625899329535880
51714170475693912343586776414342549210377449722137
54859256979794166653497280185848782026805294328005
163596036941886064536222622401445662518446359560
3489994721964470535368857606286892058915346065631059
966089548380821039369908220398159473242556477830873
361941091803719289577707679022917224591921504057
32453573175155386533654886677724393954183284459600
579392515546173566139878849388967553508872041723866
802760799946737617201692882583646468723390023126109
96151486228457917138233493474355407492949626266760
69793716214736868111211801383382861198989665559374
6221371096262865777566734777479360854335105176947491
685324145562622516149960919275572877934783204759853
9850277451361387585161836220792522753913298121634459
775831376459515732788577841866167821820105918243924
176171326569115325002692684279494732406981382721894
57264302852257352282542200910456997719358544375841
117858823443678912563806962929495214545600384523890
6170602725766123276637309237383097200483789047285
462486267773683868061004787024938343925191440495161
483482678969785514022390942876532123171134554416767
26334433701948739548566050387844977634373776724371
5499383041161081951658346748745844787861194716614508
93378433304249426071227416784699744622968207099062
7039223761183725528233034162438595976130855232823075
548647826439526833662498346411933057557366862405219
5671957186012528960352037642625756593419625080584412
961152254434679593768666274314542432296254005867
310454565649816825964363862255387648360907812673698
559961074753891229261982083006248828703172557828
1578884033234373590376451321232982709153310729034681
7609189542664531874875441786823947398304349876047849
4290668539693905973093371276211412042267332990014073
82055148238568038408336466364837353405657933654701
9851832561995598258278570531571505350927653745328
2079716938648094152408025452172068001198941551492
635837389561379259537479474975312262535658673207102
40924805817482078487728710989903397554231779252513
545020969140380717715106389229701178194193386318485
3241751769205586551852038668130495636726681426118071
40901785071984901189907918932038319217603302187
# site
 stats hit
1 www.blogger.com 7143,639 47964,590
2 www.google.com 4459,834 99859,116
3 youtube.com 8356,257 96653,162
4 linkedin.com 4544,569 6234,345
5 apple.com 4679,522 13646,919
6 play.google.com 4539,449 30165,253
7 microsoft.com 4577,816 42863,424
8 youtu.be 8481,278 64166,563
9 wordpress.org 9160,122 15186,362
10 adobe.com 9552,151 47757,791

4441, 8609, 144, 4809, 3420, 9902, 7011, 2481, 6715, 3642, 3128, 8645, 783, 3893, 7038, 6352, 1321, 1609, 7016, 6827, 410, 8340, 9156, 2582, 7532, 5356, 5487, 4999, 6262, 8557, 692, 4778, 9869, 3475, 2803, 7320, 7030, 633, 6480, 2056, 9437, 4670, 1411, 1193, 8560, 973, 4657, 1262, 2136, 1410, 5038, 8150, 4389, 8252, 1996, 4879, 7718, 6355, 9216, 6801, 7297, 7026, 3523, 6479, 3024, 597, 6617