Table 811 stat 7423 time 2023.02.08 05:42 Last 20230208
name last high low cgh. cgh.% vol. time
3m 251,29468 937,4564034 548,6070509 697,8747140 503,6619352 651,6673093 2023.02.08 05:42
american express 570,1469679 492,875273 551,277141 112,8270416 210,7570718 252,2821638 2023.02.08 05:42
amgen 241,2473179 722,7024372 241,8030368 445,4918334 806,3823740 948,3543125 2023.02.08 05:42
apple 989,6452465 229,4920533 307,8805418 160,8770977 28,6513050 964,5786775 2023.02.08 05:42
boeing 679,766476 406,8889913 833,6571258 171,748882 904,8931622 777,1453417 2023.02.08 05:42
caterpillar 696,2220074 637,5021824 604,5854118 856,5938062 231,855213 86,5378399 2023.02.08 05:42
chevron 966,2452219 415,9935727 896,3795626 572,5755458 456,9779690 465,2899294 2023.02.08 05:42
cisco 635,6356920 365,5395383 529,1421429 685,2250529 364,3220550 727,9685315 2023.02.08 05:42
coca-cola 907,5837302 562,1381250 669,6481970 676,6353144 893,909024 629,7899456 2023.02.08 05:42
dow 470,2011371 366,9266750 179,8300282 217,8142008 466,5814219 354,9945742 2023.02.08 05:42
goldman sachs 723,386190 220,877148 361,9468623 57,2681407 531,6185839 406,1998438 2023.02.08 05:42
home depot 267,822304 835,1601997 173,4640451 950,6435976 665,3156365 570,8442881 2023.02.08 05:42
honeywell 146,7868769 658,6113848 368,122278 606,918633 51,8255859 180,4115207 2023.02.08 05:42
ibm 772,2358244 679,3030406 854,859269 503,1211892 168,3380424 282,3412899 2023.02.08 05:42
intel 802,2315341 984,4672695 547,5551600 312,6928352 342,9700463 304,7103355 2023.02.08 05:42
j&j 982,9101788 802,331208 736,9817769 445,5082128 218,1243028 811,720095 2023.02.08 05:42
jpmorgan 211,3141376 194,3783867 652,4745874 719,4542674 706,7045640 921,2532919 2023.02.08 05:42
mcdonald’s 260,2330944 946,6017608 203,2503469 312,1854147 161,1142950 219,8962903 2023.02.08 05:42
merck&co 96,6631770 405,3136730 787,2157563 386,9977092 530,5788811 376,1820738 2023.02.08 05:42
microsoft 54,957724 636,7595899 800,5578779 13,600603 791,9590087 662,9941128 2023.02.08 05:42
nike 210,9739172 180,3698812 89,3980630 266,1842839 62,6706743 498,8487195 2023.02.08 05:42
procter&gamble 886,8836394 846,4163244 463,2225244 598,5159888 318,2347391 276,1186330 2023.02.08 05:42
salesforce.com 792,2884603 179,5835891 248,8405142 578,4568245 814,7572294 826,9026434 2023.02.08 05:42
travelers 156,928769 87,2165322 763,5848842 66,6499817 469,9116801 67,9310438 2023.02.08 05:42
unitedhealth 135,6647040 447,4525011 899,7226112 571,6920600 12,7498272 276,2585404 2023.02.08 05:42
verizon 590,8533510 715,4047726 610,5420703 308,7658726 635,3943432 982,3984983 2023.02.08 05:42
visa a 979,476562 49,4477507 959,1147859 379,935408 779,8258270 546,6789329 2023.02.08 05:42
walgreens boots 548,1171758 371,5595095 867,6466420 818,4573442 500,5334146 862,1105732 2023.02.08 05:42
walmart 76,1695327 876,7104320 564,8588504 109,5431031 906,1574101 990,8658429 2023.02.08 05:42
walt disney 272,3696482 959,516857 196,5054254 730,7439132 622,1016115 304,4896041 2023.02.08 05:42
2023.02.08 05:42 2023.02.08 05:42 2023.02.08 05:42 2023-02-08 05:55:51 February 8, 2023, 5:55 am 02.08.23 8, 2, 2023 20230208 05-55-51, 8-02-23, 5528 5551 3 Wedam23 it is the 8th day. Wed Feb 8 5:55:51 MSK 2023 05:02:51 m is month 05:55:51
121524838091730423535425549877659794825964167617
9539688961163905465321861781636554808062893441513287
9037572235575286969685509999559551586723458133847688
146910444248445767335230845934208524210560214946890
4527871725904052494037138268740924658422287693011064
8453722786325616396775331839631818685997808251454345
344911058548706849007527304787219511305161114134195
568499873598557295880212878572434371897935027177235
73199346142852641495866674207525687615535670623209
865988134752354176457187822670785712950807555963808
6741820472825874275622256310597983667097720884526311
567422152859351890479243725540169765818520797559255
79717120423361882273540210825590828712992861938642
99293704535968905955527075691188166727693274400840
3725738433762918638098598719819051411773743871997
13711750723924378407989810472260583382718780228377
173771647685654351370083126814086346968181176
3363396439554503630668679204415748104442511971559443
29029928299012745031109099545122264803826186598925
1640175979308705773811488647423957117130101359375814
18985613225069018334866926888733541713711638491946
363939126435592466319299218083624672725448857832326
62121441035448523375589299329916586023563273935
228010826157793295540675962469294898777977655090
41699730627281966151463192920684996504347886749688
4188897573469423599312605561233192275153584899896
147034150208610380593663483381869038720739083174563
4387889501889015169885902953062188118158358774534
234129302702995437009949329652095883903394336822094
108055661237846448097533175697333832216927459006650
266390255953305969067573222586374496368684308679
7610288044204591550533041346740129584287639751631292
9219470284252476657144495217134657872419310363198558
311360725701323723958210519373145452382913504425
1622184134573901375498893741482338099475137392105447
8062928412483229108652403749145740694248852047651956
47832960420370253507439213613421464559380671178552
3109363094526230864134333918393836743786189942646169
7151123892090188295962880495552681251718145042019
5216389213524668674547046138423175226702942213491174
5597949720793898609570136722435195194424758788594422
625789534301310721658509115513115366192494572055191
5826208023306018576658334115405740597226337834012309
67436737305598328107219596914653593425588446272852
# site
 stats hit
1 www.blogger.com 8005,571 62520,331
2 www.google.com 8010,911 488,53
3 youtube.com 5846,199 8270,841
4 linkedin.com 7965,322 12168,628
5 apple.com 3932,5 58733,42
6 play.google.com 9189,131 57770,245
7 microsoft.com 4726,520 83322,221
8 youtu.be 9820,145 50609,783
9 wordpress.org 7143,132 11305,516
10 adobe.com 422,118 56737,627

6501, 1127, 5892, 3644, 3278, 5125, 9839, 9305, 5906, 4852, 6574, 4489, 3807, 8309, 5314, 8148, 9251, 1527, 6678, 1077, 9233, 4533, 3775, 4103, 5350, 7027, 1631, 9811, 1156, 423, 2694, 8285, 7843, 7086, 4981, 4475, 4364, 3284, 2844, 7819, 6341, 117, 6361, 3408, 8046, 3987, 2399, 2684, 2082, 4762, 7932, 1276, 8243, 435, 1946, 9279, 3098, 6258, 9323, 6976, 3495, 8108, 3233, 6135, 560, 2377, 131