Table 3193 stat 6377 time 2023.01.27 11:32 Last 20230127
name last high low cgh. cgh.% vol. time
3m 837,588008 89,7288324 877,8335854 492,258425 983,2510380 91,2101250 2023.01.27 11:32
american express 496,9657902 811,5233055 854,5419092 445,610417 28,9076484 758,4598225 2023.01.27 11:32
amgen 227,3130554 577,5706853 86,8960489 209,9234338 954,2970866 652,8318817 2023.01.27 11:32
apple 131,1440981 857,1137752 395,9486815 324,8911790 914,1347626 415,7692460 2023.01.27 11:32
boeing 676,8591769 830,7041830 767,5888747 164,9933661 902,7408505 564,9879862 2023.01.27 11:32
caterpillar 637,7724289 911,5917489 70,5636861 424,2001875 708,2813547 314,1029201 2023.01.27 11:32
chevron 230,6378627 994,1445077 772,4085836 913,4492971 268,7440412 154,345855 2023.01.27 11:32
cisco 333,3174853 28,2348458 59,5920028 223,6952350 365,1342518 287,4339471 2023.01.27 11:32
coca-cola 698,7106144 634,4057218 991,9480972 509,2220051 586,5027409 367,3585851 2023.01.27 11:32
dow 911,2802663 808,1790848 25,9613621 214,3572232 279,2416218 592,3371831 2023.01.27 11:32
goldman sachs 833,8149008 33,1980561 949,3194018 632,6470903 30,2661376 53,219851 2023.01.27 11:32
home depot 215,5614539 244,8001945 65,6105028 159,9755192 890,9666618 155,9150765 2023.01.27 11:32
honeywell 928,3682741 273,2068711 610,8643685 544,4435203 679,5764721 641,6284217 2023.01.27 11:32
ibm 895,2735794 276,9258900 540,3283239 947,7539517 889,1918651 554,9539725 2023.01.27 11:32
intel 802,7129257 929,6931368 679,840955 608,6076112 452,8805128 814,622654 2023.01.27 11:32
j&j 745,3585363 506,4241504 935,1473618 53,8308822 421,3280839 757,9606581 2023.01.27 11:32
jpmorgan 656,7046471 714,5461856 896,2687558 500,6988799 981,4296497 392,6612688 2023.01.27 11:32
mcdonald’s 514,2299 269,9661147 880,833622 29,6256238 442,5341655 50,3769068 2023.01.27 11:32
merck&co 681,1023461 208,1024685 430,9645611 64,868378 669,7777361 633,5657203 2023.01.27 11:32
microsoft 47,1331813 265,281733 563,6566168 689,765760 657,9583220 43,5375893 2023.01.27 11:32
nike 42,710706 164,4835825 605,2129872 860,2867634 316,682782 389,7457632 2023.01.27 11:32
procter&gamble 33,4523583 832,7020474 230,4656242 268,2765862 599,5323677 305,1616364 2023.01.27 11:32
salesforce.com 189,9942015 238,8458311 952,2809030 384,9942076 352,5466335 478,9572097 2023.01.27 11:32
travelers 759,3382793 244,749539 407,6332048 820,4393966 86,6533180 142,3156574 2023.01.27 11:32
unitedhealth 119,4092115 592,7177476 941,8970030 879,1305635 891,1175962 976,8437279 2023.01.27 11:32
verizon 399,3598150 838,7504727 906,3157254 707,6660690 654,9516553 741,605620 2023.01.27 11:32
visa a 585,5617398 500,6704231 215,6414025 986,3339998 51,5783240 52,9921929 2023.01.27 11:32
walgreens boots 475,9311312 123,3665313 49,991510 211,4472265 459,481945 198,3654143 2023.01.27 11:32
walmart 364,9053815 32,179244 857,7725060 79,4418968 334,5784448 113,5493034 2023.01.27 11:32
walt disney 220,984002 883,2704611 677,9350505 263,1520511 866,3854104 519,9149089 2023.01.27 11:32
2023.01.27 11:32 2023.01.27 11:32 2023.01.27 11:32 2023-01-27 11:45:25 January 27, 2023, 11:45 am 01.27.23 27, 1, 2023 20230127 11-45-25, 27-01-23, 4531 4525 5 Friam23 it is the 27th day. Fri Jan 27 11:45:25 MSK 2023 11:01:25 m is month 11:45:25
728994365599141034053223237444728765357879865165688
681132234388958182826913983212801446696181258839209
5229282937614595598749486693585466589832433983261
3397437738238330523629090745827706623437776124553
331747917160572079311436193121426464370685629698859
70069019732465108912302520641732188014284917199132
86547772514539836336649834216514404817806845786465
674046446757797281093057279609884869185324067193436
309186854407739347933819024456589833969561945997453
402858958958547785417432100077523598570812787672633
455091905069617468099494956707347683297245353402579
85755562573284382113813844703417497529077591203216
9711359420213636337476934289531780921244420498818265
478446959556554669567166156969719003654641170033253
387283163772519109828716021622498952825622835771941
1625764114980093647156424756393122683439689152169
1946502257322830152348841443131226965668467699952514
993516126570784874438237695132509291364770021611395
934541935779328662319471446765786619442644066049335
9864766983312646887266515815201269595150314192225722
1315246566272144358613092998465623372530723278064104
619235288986423754913779515981083595664875387213333
2770833320841986436454634153735781777316327913622
87946825829432646468114996058488258735789564892621
80429461895540053815374892489938506765813658355709
965744001848768841049563242240835889637940425322496
297626185059880455118994036888141123542909838509709
687631361372701197210297217557978195119321380013748
38825832850583120784450723253892737331887044661848
3218443169464562190454856573970323407445217646321569
4655749037136350767264566074764560949120524162216337
9402790244707005905926658860870525703675633544315564
691323561814217272763964544851053645462285876428
8064375529541253746413674344070994009739368522922
725197706430453714624093795024659383995745169074601
357253372926800262665291236586788639957640674662162
3417237533679469244012915090487483577608143680397797
73280631791961223914994031410243812876480953635456
88868191793919451815296767691026913611384532069747
25617430190715112998901981946446076366291368414293
9519662295124375719932576378815911956229751219984545
7155393766795946272124822398337683901908515029004362
221542891270814428918661812242938477284234516065222
73558134853380757106426545517259914593879769744921
# site
stats hit
1 www.blogger.com 9318,776 65256,357
2 www.google.com 2976,329 9245,110
3 youtube.com 1414,265 96293,177
4 linkedin.com 715,246 88668,6
5 apple.com 6715,412 46096,387
6 play.google.com 4188,783 98599,239
7 microsoft.com 2414,15 11776,549
8 youtu.be 7117,26 4023,644
9 wordpress.org 8013,693 42,99
10 adobe.com 209,93 20854,163

1715, 4284, 2250, 880, 8953, 554, 4609, 9187, 4112, 1868, 5071, 2383, 8306, 2207, 5457, 2804, 7212, 1337, 1431, 5828, 6964, 7157, 9315, 6323, 1012, 7797, 6492, 8081, 3551, 4032, 4116, 6179, 3922, 789, 9731, 5735, 2997, 8266, 9234, 5738, 2779, 6327, 3714, 4068, 4694, 6272, 4934, 137, 9966, 4208, 7541, 6390, 2834, 2849, 9245, 2312, 2121, 1294, 3045, 3097, 3460, 6548, 1818, 7249, 7609, 1479, 1400