name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 159,7878374 | 299,9515079 | 933,1576881 | 173,8539545 | 308,2165508 | 832,6839624 | 2023.02.03 19:24 |
american express | 413,6314756 | 152,5914215 | 169,5186455 | 503,4239061 | 726,6178059 | 509,6026109 | 2023.02.03 19:24 |
amgen | 494,6166223 | 807,7957106 | 131,601816 | 368,2895802 | 848,6666229 | 241,7812054 | 2023.02.03 19:24 |
apple | 824,4137891 | 635,1322900 | 630,4678766 | 816,427971 | 100,9682022 | 634,2679646 | 2023.02.03 19:24 |
boeing | 487,1368509 | 692,2132347 | 754,2010336 | 816,2491075 | 817,6226960 | 45,9486291 | 2023.02.03 19:24 |
caterpillar | 683,4131154 | 238,5308964 | 80,4792972 | 312,9040492 | 893,9472617 | 37,5234259 | 2023.02.03 19:24 |
chevron | 415,8525914 | 566,5144903 | 820,2004415 | 782,3076412 | 337,4743254 | 521,919490 | 2023.02.03 19:24 |
cisco | 675,3367214 | 341,4930147 | 959,3858744 | 442,6422949 | 799,6798529 | 174,8787280 | 2023.02.03 19:24 |
coca-cola | 159,4852930 | 782,522362 | 433,8191163 | 576,8476928 | 672,1418850 | 362,4925011 | 2023.02.03 19:24 |
dow | 342,1446379 | 800,6796188 | 619,3210180 | 771,2943222 | 658,1126241 | 787,6171566 | 2023.02.03 19:24 |
goldman sachs | 498,2289806 | 260,2974881 | 908,4326426 | 177,679835 | 918,9589932 | 121,3504901 | 2023.02.03 19:24 |
home depot | 778,6958817 | 198,4498170 | 837,5603659 | 942,1800931 | 705,7424603 | 859,3239669 | 2023.02.03 19:24 |
honeywell | 64,6312795 | 618,7212176 | 744,4056259 | 339,2424018 | 634,5978255 | 540,5434398 | 2023.02.03 19:24 |
ibm | 31,7161059 | 611,9484035 | 675,7316428 | 299,4532085 | 428,4970764 | 903,2652910 | 2023.02.03 19:24 |
intel | 58,8453436 | 445,7624459 | 588,3050959 | 87,6512821 | 936,7047018 | 373,6802787 | 2023.02.03 19:24 |
j&j | 111,7108738 | 922,7449340 | 309,4625703 | 289,3391672 | 179,8997968 | 288,8537753 | 2023.02.03 19:24 |
jpmorgan | 631,5864642 | 307,589639 | 84,2100092 | 324,1409828 | 56,7696389 | 903,6431566 | 2023.02.03 19:24 |
mcdonald’s | 75,9898414 | 295,111099 | 694,6669383 | 691,8048707 | 378,6140690 | 550,6865112 | 2023.02.03 19:24 |
merck&co | 77,8381783 | 26,2553155 | 738,3132490 | 109,3694146 | 899,4160744 | 428,9832537 | 2023.02.03 19:24 |
microsoft | 626,7526332 | 125,6814362 | 522,276650 | 325,5970067 | 18,6190313 | 608,7120494 | 2023.02.03 19:24 |
nike | 286,2995052 | 517,6637815 | 913,667247 | 350,9902134 | 904,3759709 | 246,6428781 | 2023.02.03 19:24 |
procter&gamble | 689,3546194 | 13,5889330 | 770,4406711 | 572,3967772 | 194,6964230 | 79,7155763 | 2023.02.03 19:24 |
salesforce.com | 724,4028060 | 313,7415941 | 22,9206995 | 454,3078068 | 220,9705635 | 971,1337787 | 2023.02.03 19:24 |
travelers | 38,3218808 | 124,9421911 | 698,3695208 | 585,3870715 | 724,5973617 | 976,4948339 | 2023.02.03 19:24 |
unitedhealth | 38,5481911 | 891,2313370 | 245,9698243 | 946,9687018 | 373,2594961 | 710,3944675 | 2023.02.03 19:24 |
verizon | 181,1639392 | 702,4004002 | 135,6738625 | 534,1717906 | 995,6581709 | 114,6935949 | 2023.02.03 19:24 |
visa a | 28,6990507 | 81,7518318 | 297,566709 | 247,3344451 | 605,1382767 | 566,8494758 | 2023.02.03 19:24 |
walgreens boots | 108,5126951 | 818,4807312 | 772,5284733 | 875,9523868 | 692,5774730 | 353,8269149 | 2023.02.03 19:24 |
walmart | 252,8869657 | 998,2470786 | 545,1126871 | 940,5728282 | 811,213399 | 325,1081502 | 2023.02.03 19:24 |
walt disney | 78,5713256 | 443,6828725 | 709,83771 | 532,8177032 | 521,3505257 | 299,2932633 | 2023.02.03 19:24 |
# | site |
stats | hit |
1 | www.blogger.com | 8806,716 | 31035,396 |
2 | www.google.com | 7258,932 | 30545,617 |
3 | youtube.com | 14,675 | 35352,330 |
4 | linkedin.com | 1011,748 | 31031,956 |
5 | apple.com | 4510,346 | 9148,156 |
6 | play.google.com | 8953,919 | 44948,630 |
7 | microsoft.com | 3831,779 | 77551,496 |
8 | youtu.be | 3921,417 | 62165,273 |
9 | wordpress.org | 1323,932 | 66847,859 |
10 | adobe.com | 8632,974 | 47495,865 |
8285, 7497, 5041, 275, 7969, 7445, 6328, 986, 1490, 8029, 2156, 6979, 7439, 108, 309, 3663, 691, 4358, 8212, 4223, 6465, 3336, 5402, 6901, 261, 2548, 5683, 3893, 5086, 298, 2754, 3987, 5119, 9175, 2976, 9511, 5065, 2232, 7167, 7358, 4062, 9844, 9432, 2865, 7736, 9911, 7122, 3933, 2241, 5571, 6505, 4655, 7928, 2034, 6020, 2522, 9297, 9825, 6102, 3246, 5851, 4327, 7053, 5213, 1366, 4508, 5865