Table 2534 stat 5726 time 2023.02.03 19:24 Last 20230203
name last high low cgh. cgh.% vol. time
3m 159,7878374 299,9515079 933,1576881 173,8539545 308,2165508 832,6839624 2023.02.03 19:24
american express 413,6314756 152,5914215 169,5186455 503,4239061 726,6178059 509,6026109 2023.02.03 19:24
amgen 494,6166223 807,7957106 131,601816 368,2895802 848,6666229 241,7812054 2023.02.03 19:24
apple 824,4137891 635,1322900 630,4678766 816,427971 100,9682022 634,2679646 2023.02.03 19:24
boeing 487,1368509 692,2132347 754,2010336 816,2491075 817,6226960 45,9486291 2023.02.03 19:24
caterpillar 683,4131154 238,5308964 80,4792972 312,9040492 893,9472617 37,5234259 2023.02.03 19:24
chevron 415,8525914 566,5144903 820,2004415 782,3076412 337,4743254 521,919490 2023.02.03 19:24
cisco 675,3367214 341,4930147 959,3858744 442,6422949 799,6798529 174,8787280 2023.02.03 19:24
coca-cola 159,4852930 782,522362 433,8191163 576,8476928 672,1418850 362,4925011 2023.02.03 19:24
dow 342,1446379 800,6796188 619,3210180 771,2943222 658,1126241 787,6171566 2023.02.03 19:24
goldman sachs 498,2289806 260,2974881 908,4326426 177,679835 918,9589932 121,3504901 2023.02.03 19:24
home depot 778,6958817 198,4498170 837,5603659 942,1800931 705,7424603 859,3239669 2023.02.03 19:24
honeywell 64,6312795 618,7212176 744,4056259 339,2424018 634,5978255 540,5434398 2023.02.03 19:24
ibm 31,7161059 611,9484035 675,7316428 299,4532085 428,4970764 903,2652910 2023.02.03 19:24
intel 58,8453436 445,7624459 588,3050959 87,6512821 936,7047018 373,6802787 2023.02.03 19:24
j&j 111,7108738 922,7449340 309,4625703 289,3391672 179,8997968 288,8537753 2023.02.03 19:24
jpmorgan 631,5864642 307,589639 84,2100092 324,1409828 56,7696389 903,6431566 2023.02.03 19:24
mcdonald’s 75,9898414 295,111099 694,6669383 691,8048707 378,6140690 550,6865112 2023.02.03 19:24
merck&co 77,8381783 26,2553155 738,3132490 109,3694146 899,4160744 428,9832537 2023.02.03 19:24
microsoft 626,7526332 125,6814362 522,276650 325,5970067 18,6190313 608,7120494 2023.02.03 19:24
nike 286,2995052 517,6637815 913,667247 350,9902134 904,3759709 246,6428781 2023.02.03 19:24
procter&gamble 689,3546194 13,5889330 770,4406711 572,3967772 194,6964230 79,7155763 2023.02.03 19:24
salesforce.com 724,4028060 313,7415941 22,9206995 454,3078068 220,9705635 971,1337787 2023.02.03 19:24
travelers 38,3218808 124,9421911 698,3695208 585,3870715 724,5973617 976,4948339 2023.02.03 19:24
unitedhealth 38,5481911 891,2313370 245,9698243 946,9687018 373,2594961 710,3944675 2023.02.03 19:24
verizon 181,1639392 702,4004002 135,6738625 534,1717906 995,6581709 114,6935949 2023.02.03 19:24
visa a 28,6990507 81,7518318 297,566709 247,3344451 605,1382767 566,8494758 2023.02.03 19:24
walgreens boots 108,5126951 818,4807312 772,5284733 875,9523868 692,5774730 353,8269149 2023.02.03 19:24
walmart 252,8869657 998,2470786 545,1126871 940,5728282 811,213399 325,1081502 2023.02.03 19:24
walt disney 78,5713256 443,6828725 709,83771 532,8177032 521,3505257 299,2932633 2023.02.03 19:24
2023.02.03 19:24 2023.02.03 19:24 2023.02.03 19:24 2023-02-03 19:37:41 February 3, 2023, 7:37 pm 02.03.23 3, 2, 2023 20230203 07-37-41, 3-02-23, 3728 3741 5 Fripm23 it is the 3rd day. Fri Feb 3 19:37:41 MSK 2023 19:02:41 m is month 19:37:41
1737571559852539713061902321592812896872320905048
40173251734394062499704124550186108658490363619857
1655114732145256211214525656690864733707770184119137
148937650953951773414043628558750349029393890936991
74581078284793492230325368533443975560420518032579
65802384846489726435766404022691758279299994901814
9240262073583489277095831493356018005254489329376947
5424453879779855559597966953103543072552478654666378
446835295249785161903563642432568241878467441803957
3647662867809338250992604372618614937092882849574607
703995299780814666719516785903586987589623816116
331988202772433511818407695641217077902371486284259
495675117848214387556190868042166311595051392901
44073421052133833689393585342412369412619090326794
358434585801351722237628569591015167358986288059
904211661172266812331679117983103359499229566003617
45247187706296732065297620507985345457856577002989
964887777775551058841191799639979877983217651353199
669012561554326641683632600222495070447682299174406
624048465240337121373992221551812445366871165391903
759181643912153638422923270606959822235414130186969
99408856867366147194346329878274558125272018135606
84315458352890772409713804847321903513142230224490
36536952254788345263110947192071250936624745232526
4726549112895516840211105481451890688939317182849910
409122903772163623050115435951596962179358682019521
271339086335705546155640330022936141722220881245630
5633423452032958956971097917405685015424566443932166
88029872000826117733180257440239372140554947818635
995638299627241170617232643878537356570104096959368
235061076592401181833050425050045432486946955741977
19799058686114942390902985053778051666576884551313
4743961350041237286396439516864275319269247076805
568690977181388520227080994271283145258405953785800
2246890571923093574438663048432553207586897595227
19569067290563043623701163615914021957449710284189
179186629764762283711424321534811738634205941186279
852451877023765939946301625321423671897115355309400
982216042132340828384295611579199904708656585089776
3531944728936447536846235897920679578480773447428
55762072859565685327309804435581452126964559763958
6507852946155869945622892504365957992489436888104597
25766579428353819691618383506481494726661841102
909570273674265981270301358550129374643146561401263
# site
stats hit
1 www.blogger.com 8806,716 31035,396
2 www.google.com 7258,932 30545,617
3 youtube.com 14,675 35352,330
4 linkedin.com 1011,748 31031,956
5 apple.com 4510,346 9148,156
6 play.google.com 8953,919 44948,630
7 microsoft.com 3831,779 77551,496
8 youtu.be 3921,417 62165,273
9 wordpress.org 1323,932 66847,859
10 adobe.com 8632,974 47495,865

8285, 7497, 5041, 275, 7969, 7445, 6328, 986, 1490, 8029, 2156, 6979, 7439, 108, 309, 3663, 691, 4358, 8212, 4223, 6465, 3336, 5402, 6901, 261, 2548, 5683, 3893, 5086, 298, 2754, 3987, 5119, 9175, 2976, 9511, 5065, 2232, 7167, 7358, 4062, 9844, 9432, 2865, 7736, 9911, 7122, 3933, 2241, 5571, 6505, 4655, 7928, 2034, 6020, 2522, 9297, 9825, 6102, 3246, 5851, 4327, 7053, 5213, 1366, 4508, 5865