Table 2856 stat 97 time 2023.02.07 18:52 Last 20230207
name last high low cgh. cgh.% vol. time
3m 516,7253144 343,9093312 494,9590676 357,814761 696,957907 460,343674 2023.02.07 18:52
american express 317,1608823 573,1989719 733,8111567 345,214977 675,3488019 145,5742285 2023.02.07 18:52
amgen 36,368750 151,8624248 67,4366819 872,5822004 162,2148141 492,6559598 2023.02.07 18:52
apple 174,8488554 737,8703327 944,1975176 904,2619054 359,4781219 461,915086 2023.02.07 18:52
boeing 289,8060698 113,9646077 155,2580187 539,1907617 295,6899307 54,3611905 2023.02.07 18:52
caterpillar 127,9252511 943,2886088 140,4349224 944,3139468 284,6820045 185,2284238 2023.02.07 18:52
chevron 879,889795 490,2379219 567,9512064 330,8563799 757,4424367 821,9121477 2023.02.07 18:52
cisco 700,3598236 103,9953490 50,1560957 357,1763668 82,2999302 465,2214119 2023.02.07 18:52
coca-cola 735,4095442 535,186301 92,7196380 247,9710707 808,7373829 209,3757187 2023.02.07 18:52
dow 688,5384229 232,4458654 980,530860 358,6813148 413,4609224 676,4626638 2023.02.07 18:52
goldman sachs 617,332031 639,6983648 333,1040061 919,679856 514,4551352 87,6050989 2023.02.07 18:52
home depot 175,3336695 576,9833905 71,7851619 359,7596416 324,5912076 206,3044443 2023.02.07 18:52
honeywell 644,5635199 985,572031 25,6624228 520,6414602 695,1588974 340,287590 2023.02.07 18:52
ibm 263,2596015 97,7764536 715,1833601 382,8895098 517,9577219 873,5880818 2023.02.07 18:52
intel 743,2320094 348,664685 823,5532303 371,4675105 117,3566719 525,1411923 2023.02.07 18:52
j&j 20,445804 782,7147205 204,1224774 743,4663810 382,8402239 243,968156 2023.02.07 18:52
jpmorgan 24,6243870 986,5406134 582,8592255 129,3249925 92,4764184 392,9144517 2023.02.07 18:52
mcdonald’s 30,7623738 382,1463987 119,9066757 288,1381403 951,702435 853,1547336 2023.02.07 18:52
merck&co 193,5963401 621,5747998 437,8639491 671,4601478 488,6579406 1,704448 2023.02.07 18:52
microsoft 517,1294562 396,6084009 606,7868982 523,6355232 549,9048147 782,6683175 2023.02.07 18:52
nike 811,695128 806,7627462 140,6593185 917,3324772 256,5385943 907,6922224 2023.02.07 18:52
procter&gamble 403,5788922 153,8908793 237,1531311 961,7539989 283,3567612 363,8884618 2023.02.07 18:52
salesforce.com 144,8852523 524,6929312 790,3059067 361,6015572 376,1677065 364,5151758 2023.02.07 18:52
travelers 827,2817831 847,826834 820,7549298 775,2229207 334,9272758 114,5706548 2023.02.07 18:52
unitedhealth 81,751239 325,3629941 432,6870534 252,5755444 572,7754407 269,3623725 2023.02.07 18:52
verizon 82,6297242 963,4567668 797,3282330 971,6244555 610,8195954 707,4303934 2023.02.07 18:52
visa a 574,4820446 653,9083471 409,7671138 479,4897272 842,8036554 852,2741227 2023.02.07 18:52
walgreens boots 491,1041770 849,630143 879,1181425 425,9609649 748,3893163 418,5452973 2023.02.07 18:52
walmart 717,3896741 170,3275652 210,8768916 758,7837945 359,4112724 692,7682565 2023.02.07 18:52
walt disney 179,1711433 258,206238 974,1107048 295,4655074 215,1444134 528,944994 2023.02.07 18:52
2023.02.07 18:52 2023.02.07 18:52 2023.02.07 18:52 2023-02-07 19:05:36 February 7, 2023, 7:05 pm 02.07.23 7, 2, 2023 20230207 07-05-36, 7-02-23, 0528 0536 2 Tuepm23 it is the 7th day. Tue Feb 7 19:05:36 MSK 2023 19:02:36 m is month 19:05:36
954010547326087255722146396145481736098766941514
31326881458346319852245799243433523727313824329946
6307129084818778849717818048249120925792919522412450
922123643188605154918898989376295223306396934941833
9074915776964404754287302069812584888360969117931893
8394552180764299611756082054811267425003114628839607
83865569716056654188727497148239119728331822031336
181028536792281515166323265592089973319846820139252
46643649480321868748894936996637590620222453984677
27937061201934997724112659574951768752601196661358
14107473621277423099406460411050719585491743404620
30255616195613780563933443956222050973766762256064
4522131747533427872472843290161961683463990178711671
69172788903633836451469534499499827960711059534028
8985672774368550662375337938814238616050232361484224
632963060306557927063994216540530285733597427592954
63513474525875087643502953593145908955527893363151
60473339912658425785702803178526549075725254965659
81871784303724659441318270165165798603562336823223
4362713994915013666236612951214482049841611440382783
597243577398791187379861867690664301940628374174863
6543824685605790341016337723872241204105973352017107
181676078054557834755167053245152469055775513656360
63942769304380241263479923779777537681867141606031
894497748492686296675845555376839473626903629521150
7915543592241340968051641091644625214042235324312912
714273195529960191795340782234915617816837550076623
40433385209178877030715669719527676028800145545596
615153447962182890631778185294689185505962311281386
3239494488679436386999588696804372601021148488206051
5259409463062583616623445661299919074639216881782104
312766499367635685517923911258425592465386272514321
3982606216034254911716625039284003999409212262114
928358787837748648671218715270032988696599150652078
6546571383918024188959618194954323567347768840057871
5479998520918595190444412261959699633352737697043
15177840104323228747557221698159582992939241884471
101285879697910194918541170622434601472509866463405
7049506153079759412639976991336952999572326599627471
21643148153316217161286236192986379845576365446666
8366454316879952227550315318390482192014262270662655
76098163900590223652547422242179659197434281336563
7005322064578856510311481408859158284189846359874022
50766683290752673346695563436180611002312926635077
# site
stats hit
1 www.blogger.com 1126,948 10629,879
2 www.google.com 3492,140 38602,565
3 youtube.com 8074,550 85520,177
4 linkedin.com 764,468 51055,249
5 apple.com 1634,731 88289,370
6 play.google.com 7368,632 17507,884
7 microsoft.com 7320,841 19639,415
8 youtu.be 1065,929 92250,219
9 wordpress.org 8752,29 9750,225
10 adobe.com 1679,484 78886,976

6441, 1097, 6618, 2753, 2413, 1292, 8193, 6051, 2091, 7659, 9425, 124, 824, 1391, 256, 5992, 2656, 7815, 673, 3197, 7010, 1816, 4615, 1797, 8066, 8077, 9304, 7202, 567, 5787, 9735, 7519, 8867, 1663, 5900, 2624, 9348, 8111, 2305, 667, 9363, 7859, 6943, 8794, 3652, 8332, 6358, 5776, 1183, 4764, 2298, 9991, 1825, 5607, 8009, 4499, 5016, 6038, 7418, 9468, 9412, 4456, 3648, 994, 7669, 1913, 3143