Table 3354 stat 7827 time 2023.01.27 13:47 Last 20230127
name last high low cgh. cgh.% vol. time
3m 728,2582457 76,2927978 288,3167875 649,9232318 948,7724889 948,9224695 2023.01.27 13:47
american express 217,5375688 299,8306591 730,8490510 632,2929882 503,1598965 41,2751457 2023.01.27 13:47
amgen 230,2477779 696,3070037 65,315722 90,7926223 290,1649913 86,5775372 2023.01.27 13:47
apple 482,7342408 501,4302749 507,4487974 353,7236325 986,6510470 554,7165951 2023.01.27 13:47
boeing 500,1859695 10,28674 346,497218 278,5757002 298,9742847 882,3616477 2023.01.27 13:47
caterpillar 6,9724018 155,2956746 138,2396900 873,6191717 973,3739807 50,4806604 2023.01.27 13:47
chevron 822,4021910 205,8091441 54,7585842 526,5533359 944,5353225 556,2904197 2023.01.27 13:47
cisco 585,8342162 866,8825437 808,7488236 244,8143577 721,3984611 110,8586184 2023.01.27 13:47
coca-cola 638,9832440 478,6120818 357,5272366 93,1800025 929,2970348 989,9826654 2023.01.27 13:47
dow 56,5148858 536,1727 51,922044 291,6352523 926,1567120 518,7349214 2023.01.27 13:47
goldman sachs 905,7619871 549,6267609 161,6593112 485,7985992 642,9631693 411,9997797 2023.01.27 13:47
home depot 490,5034230 180,4198333 800,1689287 403,8560767 684,9384999 856,7340226 2023.01.27 13:47
honeywell 31,1468415 369,9571247 304,8870706 692,2090891 649,2413249 836,8095058 2023.01.27 13:47
ibm 900,3212292 608,5431912 285,187859 543,7748042 522,7227530 195,3226665 2023.01.27 13:47
intel 891,5971361 179,5754961 536,349924 310,5663401 182,6787933 523,4853873 2023.01.27 13:47
j&j 566,2155107 694,2149215 457,5303263 25,3574716 851,6325322 900,1359538 2023.01.27 13:47
jpmorgan 651,4436335 910,1735268 167,1053954 496,580681 702,6749363 633,2381673 2023.01.27 13:47
mcdonald’s 710,9430826 804,8917625 622,3279720 377,1877397 543,716261 403,3181 2023.01.27 13:47
merck&co 602,4270883 358,4535078 60,2584524 589,7109384 702,5002195 884,8684722 2023.01.27 13:47
microsoft 606,3806583 926,3081462 56,5601043 546,7655233 503,3508208 657,1250626 2023.01.27 13:47
nike 679,344355 313,2222753 106,7154633 223,7080139 143,5803831 162,2021718 2023.01.27 13:47
procter&gamble 838,7509833 913,5409212 251,7975753 409,8568176 179,3359335 165,2338281 2023.01.27 13:47
salesforce.com 896,7112772 999,3992245 63,6566370 524,7408907 691,8370893 963,7971340 2023.01.27 13:47
travelers 552,1857593 505,6951039 766,6666695 897,6049776 418,8103858 146,6688555 2023.01.27 13:47
unitedhealth 608,5552920 526,7861945 891,6906368 21,7872632 402,193738 187,4640118 2023.01.27 13:47
verizon 676,7107747 205,3670832 548,1680683 165,1004163 354,6693649 795,1199699 2023.01.27 13:47
visa a 336,6927958 725,7536872 503,8708461 423,1111424 426,9482157 897,3173635 2023.01.27 13:47
walgreens boots 639,9173593 105,407663 936,2911143 505,6127439 2,7096805 979,5497527 2023.01.27 13:47
walmart 877,1440441 650,2315764 813,4456891 352,1494433 139,764936 903,6416662 2023.01.27 13:47
walt disney 947,3256730 753,3734777 274,6501454 691,9127410 567,7954678 953,5042378 2023.01.27 13:47
2023.01.27 13:47 2023.01.27 13:47 2023.01.27 13:47 2023-01-27 14:00:39 January 27, 2023, 2:00 pm 01.27.23 27, 1, 2023 20230127 02-00-39, 27-01-23, 0031 0039 5 Fripm23 it is the 27th day. Fri Jan 27 14:00:39 MSK 2023 14:01:39 m is month 14:00:39
458388596945828845436289872610696527267170647170
4847572759911060198932584436522034837016856173512409
534991935665764439291700509701561359908642928625598
152865102968341043786200465565551165854993035813343
322634547626177189195994689914032391322640314208472
1872397440621418602324983178253237459541252870149977
4094928832186178013949419584733309411082052703002
2293355010596453220847857068350422282077639123491226
8354353042921370809054844413931585161995294357174922
4052607439812623169790259611324213434972381183968
594060801792813181155359253886581360206465879974362
4094373539369162376102988029384562914780280291744
63377774607473482322726293995287794791131289516
6299709712307783272328222138120661562918856540251609
914516419879973950568113208253097283673907727679979
7789844714022943186376633624361559970535977755365
709788264463107860117063520258334077556611653351202
525262005789874737112288515966555425826447040696999
140600512652996872760701882725799167291924282834
797689247087730840643476036679168367927941930042748
32944666207330297616603205349611698769632754501268
4757345419426802874750157496017416273677230675401
1146364557196684590659201737333846954355489399327931
86072244391485758022437974793636928446033793519866
9087540965018015802121332440345242032198865881411
247959094005214120133427738684324325745357479747654
911231639752928479856562700876826957575567119979674
99567084867182534192902594791174005917673823199737
62101112947665317542002665486819667228709487795
5237153611036706362943202364717630081707779553353548
965026701259355728795406873576643276266249493437148
7872216085265454225491009507469156342148535545642
407321496522370214394923421360585544499315763653389
59109700679453364993896354092172933775686240091352
7421453526169654639660875390358997734753515850342943
126132554116328148690955257758772212423732949362887
4126902698154019289837466785616863701369276969329398
7385634144278193753437391077968898635323527455377
230954141569603930718375391892707461429451693620186
164296917863932737056074880420940730871783237696
2314117287805640718976919442932424441227467594495
3909461797072920526421697183923896368839370070243895
29306589194194061708658176392947241170263549093733
27356719805372827072327728665885352865635243056582
# site
 stats hit
1 www.blogger.com 6939,633 14901,842
2 www.google.com 58,10 11460,82
3 youtube.com 6817,778 88661,647
4 linkedin.com 5058,758 35372,154
5 apple.com 853,255 18182,30
6 play.google.com 3207,77 88330,563
7 microsoft.com 3626,667 19787,373
8 youtu.be 966,850 3112,791
9 wordpress.org 4826,181 63154,489
10 adobe.com 1900,747 56969,872

4563, 294, 8719, 2993, 3645, 4474, 2124, 8031, 2080, 9751, 2072, 5405, 3971, 5772, 5985, 6668, 9669, 2688, 8788, 9654, 8970, 6838, 4229, 9879, 6629, 6888, 7284, 2574, 2580, 2686, 2833, 9113, 6315, 889, 7479, 7534, 4670, 7542, 9238, 5206, 7050, 4567, 4385, 5587, 5485, 5530, 7625, 820, 6441, 9041, 2250, 368, 944, 5818, 5330, 6048, 3117, 6711, 7754, 4466, 569, 1557, 4637, 2132, 4083, 4996, 7745