Table 4933 stat 6638 time 2023.02.08 07:47 Last 20230208
name last high low cgh. cgh.% vol. time
3m 698,6894297 852,3260896 585,5910608 730,5515540 308,4222910 345,6199104 2023.02.08 07:47
american express 767,4886060 65,6874848 342,5965036 876,4694679 401,3867272 404,6381083 2023.02.08 07:47
amgen 494,9463229 275,9752537 56,7680547 639,7541407 458,4912514 81,426865 2023.02.08 07:47
apple 83,8105110 594,3905088 233,9386917 11,5644 427,750355 688,7695943 2023.02.08 07:47
boeing 671,5648480 239,728808 951,6433950 711,4459987 590,9857808 421,6455803 2023.02.08 07:47
caterpillar 754,602617 400,2113197 551,4799513 254,6338251 291,8482467 25,5232640 2023.02.08 07:47
chevron 787,347530 524,2142359 110,2118774 983,7813275 776,2228922 854,7283004 2023.02.08 07:47
cisco 866,5651973 175,4560049 551,5955514 102,3048134 656,5013061 516,2073261 2023.02.08 07:47
coca-cola 981,7701393 841,2717195 618,8654850 795,4053242 900,3188118 619,100263 2023.02.08 07:47
dow 531,6033901 791,3074145 826,6455621 36,6925693 211,2100139 149,7617373 2023.02.08 07:47
goldman sachs 805,2501592 67,4613782 751,5826837 669,7327226 353,5098553 5,9712088 2023.02.08 07:47
home depot 375,7994255 377,2755781 119,9960929 286,6489264 599,769581 956,4257651 2023.02.08 07:47
honeywell 722,9920556 119,9332794 202,2669085 695,76346 517,7615672 469,2685329 2023.02.08 07:47
ibm 344,1377169 2,6970737 647,56975 668,229124 805,448153 299,9233602 2023.02.08 07:47
intel 41,5840947 572,6403910 661,5286274 67,3835728 521,1844904 317,7227523 2023.02.08 07:47
j&j 451,118687 730,9684664 773,1993996 237,1176867 337,2382547 814,9846886 2023.02.08 07:47
jpmorgan 244,4830428 8,490751 528,3060912 972,5687662 890,5447218 209,5512386 2023.02.08 07:47
mcdonald’s 74,2753131 934,5940321 460,2516635 317,9112022 264,471712 879,369680 2023.02.08 07:47
merck&co 247,1166679 155,5836872 355,9694150 568,5988746 453,5759765 648,9803158 2023.02.08 07:47
microsoft 882,6203849 549,7722536 165,7582390 324,2384559 34,2583036 832,4933555 2023.02.08 07:47
nike 510,1492723 405,7734992 197,2842263 810,4430142 401,9651219 27,7558166 2023.02.08 07:47
procter&gamble 934,5950769 355,3869946 171,26408 367,531211 623,9163923 825,7881324 2023.02.08 07:47
salesforce.com 674,1488667 27,7081833 407,8590761 202,9171373 9,6060964 690,2047918 2023.02.08 07:47
travelers 890,5011036 648,2912167 466,6745072 47,4007622 270,4017243 787,4406375 2023.02.08 07:47
unitedhealth 404,1550671 494,273907 72,3191331 815,7460905 468,8421112 454,8751699 2023.02.08 07:47
verizon 701,6558124 792,7095355 262,4829436 914,1522314 984,5621332 444,4502725 2023.02.08 07:47
visa a 237,4904811 851,5062244 892,6387915 946,2965704 794,4406203 324,8653179 2023.02.08 07:47
walgreens boots 759,1394841 611,2277530 981,656820 103,6827824 721,8952300 392,9834032 2023.02.08 07:47
walmart 378,3066450 136,3622206 868,5790824 812,1054184 70,6635277 612,9617688 2023.02.08 07:47
walt disney 303,5585046 259,961777 999,5823003 961,7588781 722,5729037 986,7033795 2023.02.08 07:47
2023.02.08 07:47 2023.02.08 07:47 2023.02.08 07:47 2023-02-08 08:01:09 February 8, 2023, 8:01 am 02.08.23 8, 2, 2023 20230208 08-01-09, 8-02-23, 0128 0109 3 Wedam23 it is the 8th day. Wed Feb 8 8:01:09 MSK 2023 08:02:09 m is month 08:01:09
896360177853630479295405377127867105036347922865612
65209742772774154854763605213661366184875523095188
97875089734967405162772657947777232511094184331659
8494297797551155816264535593936841911529571857967543
6073814716216992990290162972647596443631558491521
6939203615302456583916519755899087843718803596705011
95243131710778957321852166078035228795021295048164
3610993790614121236046249575946585419117443539018562
91188042560451152706427754822189342527122295237411
4682634254231309274151152452203097767665174997924996
53421351847540639276276295074968713449882524783220
308785014024260065951407589114312669183115787072954
783040219658406051902001345788649252554592124875571
156825018098541712829366357927059146952758895325598
99425541729978938196057742755743718488527063669179
842670859162210925384253815392466023055171340711065
460115621383249040115494136799563586034364256319793
4122754332032616592447522466644882599032228608628
1891894636025545825332883513486776247027529091186745
762615947602451251679614925894598736175612359347066
169750385222266338236006414600794773894780919076231
89441402338821938484601983061572943195305685641608
957859376655297389096277249379688592667905465023260
4920650681964118929013475212232983248917391403821
43662705688094494152946817778876223691175917451
385320612310199740522639226111449833088371075086755
80722932737685568814770194276365713034164299981
5813853850125239513389227953819480299631623391433504
147490618071894374403218899582433858539429627945877
8588753925776024467651070333636627227027310668178
908866193009984729868514198741567274657203724476154
434838512454734743630712872998036897040488492203856
824556390214195460848783304437497336741696738891532
777383132009793161133568435757477516154854249134993
259310736534877950711014457438875196199797923155604
807990283766806620882222968382576660986388981393
7756403144611159008384328956019195945171131795964
4461102173855468255534983381320432643593143754942
178684032162261068651402487322227632191374082978293
98320287524044973660039468669329198001701477004845
1437782173692397472795578302497616399929051751052
781437279190580148935813739843693099588104287279557
594548291589374653014799945427026596296530378339888
61179086391273928483862964395292645492523095419246
# site
stats hit
1 www.blogger.com 4844,713 70771,974
2 www.google.com 7016,596 58508,563
3 youtube.com 6858,153 20206,371
4 linkedin.com 4262,324 65566,859
5 apple.com 7101,315 82310,627
6 play.google.com 2678,836 65267,216
7 microsoft.com 3844,106 73800,200
8 youtu.be 601,891 12396,545
9 wordpress.org 6034,832 51789,305
10 adobe.com 4268,103 86785,113

699, 6815, 1392, 1040, 3634, 7219, 3830, 5830, 6749, 5490, 9064, 1687, 6113, 1648, 3414, 9696, 7608, 8052, 1913, 3540, 6394, 7532, 127, 5113, 1186, 2529, 1536, 7629, 8952, 4791, 2049, 6478, 996, 8655, 3621, 8453, 2953, 238, 9346, 9955, 5952, 780, 6699, 5136, 7685, 8015, 4412, 9390, 9022, 8314, 239, 2657, 2752, 6270, 8245, 2628, 8708, 1684, 1815, 1056, 6745, 9233, 3564, 6563, 6667, 5228, 1644