Table 4989 stat 1435 time 2023.01.30 10:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 990,6792155 232,2637039 62,8593043 318,1885635 679,7757966 543,4908820 2023.01.30 10:22
american express 670,5605111 917,7258799 418,5730014 826,5372013 646,5701843 821,8945314 2023.01.30 10:22
amgen 997,7750686 578,3587737 46,769430 502,363965 756,7342446 300,8180655 2023.01.30 10:22
apple 593,6174315 7,2730162 393,5497395 764,637444 111,6813976 789,5276685 2023.01.30 10:22
boeing 255,6163987 65,9005308 187,8864772 795,1838344 661,3731613 543,7071929 2023.01.30 10:22
caterpillar 450,448134 743,2062627 779,436895 25,3726067 661,309570 645,543490 2023.01.30 10:22
chevron 581,4095209 118,6909471 91,9077177 219,3453173 524,2834851 246,7106992 2023.01.30 10:22
cisco 170,409102 894,8315079 414,4371415 539,8641756 482,2822900 71,2610127 2023.01.30 10:22
coca-cola 326,947663 633,9871005 126,2792422 42,7064198 689,1595429 397,7796815 2023.01.30 10:22
dow 68,6159823 125,5913769 899,3708468 302,694296 412,1966095 901,8258283 2023.01.30 10:22
goldman sachs 634,4396382 690,1157058 722,7604420 377,479077 855,103377 35,9809316 2023.01.30 10:22
home depot 290,764575 687,9783429 236,847181 758,3032608 700,8830231 894,6001677 2023.01.30 10:22
honeywell 254,1967136 669,6656267 393,5705347 491,270741 11,1814588 143,7321010 2023.01.30 10:22
ibm 941,5194981 780,7971090 530,8150168 778,8194156 891,4653917 797,1274746 2023.01.30 10:22
intel 550,5557829 431,2508100 439,3253730 851,6926756 522,5205749 358,9154096 2023.01.30 10:22
j&j 92,8497572 942,1012824 32,852634 833,9731165 605,6133920 770,1345972 2023.01.30 10:22
jpmorgan 428,5482659 954,3198829 14,7517712 447,5637673 308,8780928 814,7463599 2023.01.30 10:22
mcdonald’s 204,6655549 439,7255522 186,7973377 641,2772393 647,5834454 379,6783106 2023.01.30 10:22
merck&co 669,2119049 651,2734701 825,4216525 408,2537055 969,3620799 574,9835760 2023.01.30 10:22
microsoft 114,209457 547,4214051 899,3619205 168,1025041 28,6068003 828,2136052 2023.01.30 10:22
nike 404,4690181 491,512327 53,8693659 729,7211721 82,3809703 994,9065675 2023.01.30 10:22
procter&gamble 802,4027093 161,7725411 765,7338612 756,8786402 755,3034603 300,6538453 2023.01.30 10:22
salesforce.com 665,4678100 756,6928562 75,5844055 906,4787482 54,3973056 530,1058869 2023.01.30 10:22
travelers 267,2595240 827,3479421 640,8217011 255,4431170 225,4147823 216,9891995 2023.01.30 10:22
unitedhealth 149,9717751 867,9034502 275,1678847 557,9406160 636,3136447 633,7103049 2023.01.30 10:22
verizon 898,5399334 189,9514737 937,7190338 58,2039102 978,8844196 552,6190519 2023.01.30 10:22
visa a 706,8063617 63,9305309 221,2778268 919,3697873 250,7875699 273,5248371 2023.01.30 10:22
walgreens boots 955,8305329 465,5911491 145,989252 302,422278 639,4905069 993,5760974 2023.01.30 10:22
walmart 210,510620 780,1880983 935,3318598 807,6416021 139,8693189 572,3593653 2023.01.30 10:22
walt disney 147,4918633 729,3967475 280,23901 921,2348875 833,3870377 826,9771005 2023.01.30 10:22
2023.01.30 10:22 2023.01.30 10:22 2023.01.30 10:22 2023-01-30 10:35:30 January 30, 2023, 10:35 am 01.30.23 30, 1, 2023 20230130 10-35-30, 30-01-23, 3531 3530 1 Monam23 it is the 30th day. Mon Jan 30 10:35:30 MSK 2023 10:01:30 m is month 10:35:30
12751249131827648109996822895112134839339698471576
87494563068713791185649484634215015892149141155077
2244492971189266219793031126975233993061871643105572
263256854196263017472801732058359073835139748946973
90198216708442778555695759693134545394487257456958
5939159954614195520845244046795642637182594734434671
26407021755614475871977258413434463818512879697639
7944525693973029749193769739584553114489153420401369
2164947732538853564026698364828301318289651023281
633563537489704083204385880094857482909422544516598
201479523348802883272033254616447272057164393668
118162192594747898998517849849903220122358824346160
7477376731983327672658353308401444349173821176671776
5382148863060937109934487066355273273148767974130
30524440534594853625796597374433391386399093555944
8969150077474894937820087070190288235770319290178801
6235726989964918933550474850446647494226440245262615
927922944638623670781425726828917045196999577056595
7269227788371515963696608058110259903676759974161549
2739163013604548782519242264496984477058626714
97599019554056110916068555783651465575133860998071
822011832920706322503695977147316329688103584227427
28821543329764786962453250483607513983396925314476
49017526561441400839603280222184124359234902190
92163527628565881931951634405140517954415221245237
2533495090085443785765508187368718521227452654103804
304441478973841794028088995965723884988246212003830
9230488019822162696262717746738736749393352031211
576013518135882953381785576395434539229747583443545
136011986412498065469205155330039701674737793251118
6109202217388401595198922574404418116321893283919676
5877517777986455938320111274151807455850397194078
8444329463851871981099813618431376487398722504690
706557430597252693675911704576984404839524032521740
629386794740539241676731583733071120821678127926939
88641758742845929034549096452874107342213893908049
7009985248714137931946797670324281372815926297218267
464221148587351316634258851886666537242969527806388
639613447965231931893951885989198618053227052634599
488874669421738385242571552480185587477521291886065
7969968628499477131761013198626976559030348966595
511733717239250839084062254032215707628360539538251
77909034325416653327964561266305726866931922982140
8859999443472552167753113397387019968502265004640
# site
 stats hit
1 www.blogger.com 5818,246 69371,142
2 www.google.com 4598,529 2764,769
3 youtube.com 5281,739 20355,307
4 linkedin.com 7640,542 52301,115
5 apple.com 2946,757 12806,581
6 play.google.com 7301,938 65073,265
7 microsoft.com 9345,384 76710,504
8 youtu.be 337,356 96775,616
9 wordpress.org 6017,662 75725,62
10 adobe.com 1902,785 83036,719

339, 2874, 5476, 8700, 5303, 340, 1014, 4025, 660, 5188, 8740, 234, 8915, 7257, 9152, 1997, 4685, 5245, 8893, 3199, 8450, 8875, 6526, 4314, 1962, 1403, 843, 6056, 2485, 6520, 7751, 1127, 3388, 2595, 316, 6476, 9330, 8228, 8250, 3041, 2043, 913, 6079, 2642, 280, 199, 7678, 465, 7696, 3345, 8852, 6777, 5171, 4037, 7546, 3631, 1519, 2473, 1511, 6160, 4276, 9822, 7683, 3019, 3346, 3389, 6184