Table 9884 stat 9875 time 2023.01.27 20:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 178,7383748 310,2453458 853,2603830 284,326328 486,7053329 903,8687234 2023.01.27 20:45
american express 876,8328418 776,9939107 408,7238909 502,7980759 420,9983309 931,5599461 2023.01.27 20:45
amgen 467,1920771 602,1408756 831,5899843 129,92718 329,4376755 255,1819674 2023.01.27 20:45
apple 698,5380084 215,1843850 244,1175202 54,1201269 950,8292800 114,3584883 2023.01.27 20:45
boeing 553,6164479 157,9730743 615,878213 533,820809 280,1346303 223,1110371 2023.01.27 20:45
caterpillar 724,3512671 121,529737 789,3749263 235,4870008 913,4495412 671,1562758 2023.01.27 20:45
chevron 567,7244941 277,5174232 554,3904401 876,1069448 7,324755 80,6216667 2023.01.27 20:45
cisco 121,6130393 704,4001950 747,9267039 511,4722842 278,6315408 525,669134 2023.01.27 20:45
coca-cola 7,7601988 554,9194017 210,2252999 76,7768012 949,3520800 294,5035680 2023.01.27 20:45
dow 742,1701358 610,7494080 203,6905317 371,3229080 304,748222 723,512406 2023.01.27 20:45
goldman sachs 2,2343350 524,2794970 866,487825 347,8723428 809,9003244 791,187212 2023.01.27 20:45
home depot 126,8674218 795,754183 220,897466 579,9620217 260,1894990 711,4624936 2023.01.27 20:45
honeywell 880,825043 785,1836016 158,5085045 235,1588524 743,7583669 438,6087152 2023.01.27 20:45
ibm 807,7847596 481,6161305 685,2728023 635,8107082 141,4303739 886,3597257 2023.01.27 20:45
intel 520,4651128 322,7800028 654,331770 243,5346423 116,278980 718,2730076 2023.01.27 20:45
j&j 536,9530861 432,2792418 711,8702092 888,5186021 655,3690149 135,3400526 2023.01.27 20:45
jpmorgan 642,7695842 151,7820412 200,368873 142,7200785 502,4635141 500,1566117 2023.01.27 20:45
mcdonald’s 497,7425776 691,6123723 770,4094979 885,3068779 363,3172397 586,740367 2023.01.27 20:45
merck&co 188,4740766 593,8424175 843,7273713 183,4849086 497,3332309 267,6969134 2023.01.27 20:45
microsoft 370,4087165 417,8721181 872,9170730 29,3689216 659,7199837 981,4301261 2023.01.27 20:45
nike 130,8666736 737,4920653 184,3231236 566,3713621 797,1587406 214,6402916 2023.01.27 20:45
procter&gamble 886,3962497 126,3830672 729,3921498 80,995987 801,4969724 971,6730968 2023.01.27 20:45
salesforce.com 414,4465 42,736959 720,233122 504,8499115 890,2408259 342,738990 2023.01.27 20:45
travelers 564,9080786 445,3611496 67,6590406 2,9529310 56,1266413 336,7847707 2023.01.27 20:45
unitedhealth 519,4159787 884,3196573 913,8560861 992,3269964 856,347723 401,5769626 2023.01.27 20:45
verizon 59,9045142 427,9480701 146,7688508 22,7092894 677,4672300 71,7437485 2023.01.27 20:45
visa a 127,718800 696,1815607 199,326776 966,7173123 449,8507007 37,3616073 2023.01.27 20:45
walgreens boots 707,297236 688,5633193 65,892959 141,1225803 993,5671558 71,1391500 2023.01.27 20:45
walmart 336,926193 848,129360 560,9188782 756,6861198 990,4533639 867,1892795 2023.01.27 20:45
walt disney 486,8340118 906,9346977 685,9435613 297,3914992 973,9849085 954,377806 2023.01.27 20:45
2023.01.27 20:45 2023.01.27 20:45 2023.01.27 20:45 2023-01-27 20:58:32 January 27, 2023, 8:58 pm 01.27.23 27, 1, 2023 20230127 08-58-32, 27-01-23, 5831 5832 5 Fripm23 it is the 27th day. Fri Jan 27 20:58:32 MSK 2023 20:01:32 m is month 20:58:32
952681231199835578835767996534373707361295619383
9780302499751761597272673086923027183958342258924
40764883195926914820895733196521339327410191955032
215074334092955849673636649932150355009968436445965
13633684493656516908387787167982649980699364591526
85915329141209691024318513230358031231337082644549
15314451506710927848176221663142867989753276077575
64935151403860496706409550130381722043790919462917
9688824114993101577418144319302219334414883942281388
721080322811650498157838797522033809129426649226032
3265464323947985197981451846477612079185418259648964
437189087647661682441413481560487474751507770942383
6824458485759673935796559607307312889867817843402136
888636775049614628840425672327934171805663330429984
511341483740647643017917206721031659507310163299412
799894613672230518208533462527590685583344989459190
5877695084807741292925139232127926285238611852435476
7447164664652155281183638574196465255418128025445948
82236198827184443905159772312413250689155724579
35433685782749248739498901838649889813794180236601
496672219023666538756579858887408269927559156378132
7629176910676402627858617814538811021458651274816381
335284755594763833240966992215733152589436226783531
5545662740833942146386606898780557241366764878503382
3926803052488468550018545108897724162759686850166362
2913290064222354428280279476530129674645417678187280
5417291849595989212546846862208017168414288674243324
459085345826416557284574698241261177631587548139361
5668522883841331687867470249758311597436213423407
6596358629172742824579618043433554995504831124296250
143430089717060285318098121672084305729367218011700
29904396177891376707372439470658182300890873003494
586314754071690237756322344917280319939185755638294
4885910565643673253098488882608635137814814422948581
383983068613772515692685999432194343069771539499265
13731755708409761467204428815840138327215363280
9652477893204756105350719629113523617164508378517
25363908930230432476231185691346536501567292785217
3083401118911652236293585033776547841598498332477581
8533287496009802755515774901607922868145553077381
1862856028131756794321341905961934015339615447622
554040513217354820032319762578647253404270128606585
66528331127720267908414391944865496122916676169686
34413032880081543956999245815758125128617304722247
# site
 stats hit
1 www.blogger.com 3888,123 78619,710
2 www.google.com 911,618 5354,346
3 youtube.com 9210,57 22543,890
4 linkedin.com 8715,939 28468,700
5 apple.com 383,401 94521,818
6 play.google.com 5578,33 62957,107
7 microsoft.com 1609,891 27995,345
8 youtu.be 3628,66 36887,752
9 wordpress.org 1877,156 46097,279
10 adobe.com 7729,515 62415,694

8496, 4421, 8676, 8262, 869, 8257, 2729, 2799, 2126, 5263, 9930, 4653, 7388, 9209, 3681, 8239, 1975, 56, 4076, 3330, 4751, 6134, 912, 9114, 5174, 5814, 7154, 6583, 7905, 7074, 1937, 3761, 7972, 4563, 2134, 6991, 9478, 4362, 2057, 3426, 7851, 2332, 9705, 9545, 4705, 9193, 1930, 553, 6770, 1948, 3008, 5786, 2062, 2874, 3623, 1347, 5539, 6477, 2593, 2852, 2640, 3939, 4998, 4471, 9607, 670, 5357