Table 6408 stat 8202 time 2023.02.08 07:39 Last 20230208
name last high low cgh. cgh.% vol. time
3m 881,652386 446,3579022 478,8074185 142,4591928 539,3134658 100,7043955 2023.02.08 07:39
american express 260,7918957 987,6584051 211,8008526 217,7595618 893,2161251 840,9319913 2023.02.08 07:39
amgen 907,7186206 897,4236838 800,5377940 244,6810739 603,6901595 39,810451 2023.02.08 07:39
apple 498,1803510 540,361296 494,6397101 740,7533914 432,7281356 412,6428074 2023.02.08 07:39
boeing 529,6287968 402,4224228 845,2425320 355,7519138 961,2515063 176,7610805 2023.02.08 07:39
caterpillar 789,4194414 442,3923326 110,4811302 473,6071788 661,136156 643,1552979 2023.02.08 07:39
chevron 653,3838333 908,849314 112,3204857 728,6409570 949,1301078 64,7942043 2023.02.08 07:39
cisco 373,4177937 546,3337923 669,7217155 95,4586001 142,5370269 851,2507577 2023.02.08 07:39
coca-cola 19,3243104 858,6796383 338,5012446 835,9912515 885,7436253 77,9970466 2023.02.08 07:39
dow 65,8039215 638,133934 934,7013833 807,3066690 120,3537157 640,7884769 2023.02.08 07:39
goldman sachs 76,7353339 247,2165880 273,980097 467,2905178 422,3252819 970,7602458 2023.02.08 07:39
home depot 826,8050921 751,7116042 549,8276801 708,6128283 631,3466544 626,5656309 2023.02.08 07:39
honeywell 48,4338193 872,1672146 787,5127611 955,8629660 248,2027684 80,5204557 2023.02.08 07:39
ibm 301,5468995 811,7230980 872,7811295 483,6987078 586,2348410 410,1349388 2023.02.08 07:39
intel 63,1189628 748,6941227 466,3739886 260,5136547 808,1320534 681,5953427 2023.02.08 07:39
j&j 645,6365606 458,8929094 839,5378626 413,1401070 85,2243384 863,9569434 2023.02.08 07:39
jpmorgan 6,3465487 655,5916894 581,659631 726,6439107 185,4743952 338,6505429 2023.02.08 07:39
mcdonald’s 848,5977868 165,6561916 730,8450667 252,3746546 482,7098429 268,3209562 2023.02.08 07:39
merck&co 248,6809288 461,3324676 905,3242681 290,9107350 671,9450620 502,2522063 2023.02.08 07:39
microsoft 12,2290524 896,1959509 703,2341502 846,5518312 832,106912 208,5617772 2023.02.08 07:39
nike 855,4595569 936,3373851 170,2039955 658,4171052 885,1194044 749,7901913 2023.02.08 07:39
procter&gamble 444,389836 701,1144891 984,2033505 367,9950707 432,2628122 191,1358503 2023.02.08 07:39
salesforce.com 497,375152 687,3288994 49,8957041 890,9039641 355,8271081 242,5246607 2023.02.08 07:39
travelers 32,8996904 941,9160277 20,6913386 706,4627671 730,4071452 577,7143678 2023.02.08 07:39
unitedhealth 610,9439514 709,428984 207,9004599 179,7037259 938,8664301 33,9861814 2023.02.08 07:39
verizon 762,9233016 890,1173951 750,1314946 642,7815131 32,5838216 697,502795 2023.02.08 07:39
visa a 275,4037597 513,54823 811,903026 720,4214003 35,4292884 464,2410174 2023.02.08 07:39
walgreens boots 330,6430473 944,2677233 509,9773684 254,2716115 900,1440500 389,6510797 2023.02.08 07:39
walmart 276,310623 433,3067293 615,1301335 357,8900440 534,8700553 895,3447978 2023.02.08 07:39
walt disney 960,6153763 766,9946118 45,2304968 236,3744128 873,1803724 642,3830214 2023.02.08 07:39
2023.02.08 07:39 2023.02.08 07:39 2023.02.08 07:39 2023-02-08 07:52:53 February 8, 2023, 7:52 am 02.08.23 8, 2, 2023 20230208 07-52-53, 8-02-23, 5228 5253 3 Wedam23 it is the 8th day. Wed Feb 8 7:52:53 MSK 2023 07:02:53 m is month 07:52:53
8961585437315714216896979480624752809891721352401
21215183782589879146117722595604446485475174121
46895821656972937485645440168734789782212537899050
5804898185687397875842120517125115658946563007272
463250133396790467416045859810285417747675435772
435992544962690756563258462193972029309407854568140
8780704686906622303518282626180948612016477795984520
424795266198106928564648770165953405892281715485582
940243463855389797816853337180440195666903498344285
1737819030249815142967973255045991595768267299589
1562428784275615834242081971921131692983405475713
42734791434552842198465532634573837254645979528018
63075885792503197216935800687146944565735733875521
521037214763672070462103094145149359160211726896504
726788712625985244459637277543581651287544895095
6138437940443020943294288162671231944126966517952738
76222704383149914839854867482324975605190154768191
846608465480994661992849598821821986276168078646
805689607845232338866822243883690736121438597218716
33311293134253897595106168627127689599633958207129
7819896323322056426929733699289183947297294460601509
4008897123083987332335629942877574873482627749532981
8559683684949784498042533360528329524752813841992616
3494405054655514267631441472455070893299483075957977
181973522651200273199309976768404444103240366901491
3584131138183735756320143086703121664379970673177814
885786866444743338298832420394980093767942918354937
262822773605515548245609352916559528678601869351725
571516951002904323785108799998869051746957376547598
4936345689622098223860269592335487195138948143169
833263644942963423271194922977196655878366969296839
964145360384955715624573977535492814551238716317
8479469552646969979090011678419233938398610333848023
86771736601756395531637076185504904633451046683653
682734386583577136086763425386379291848913225289
4548992647579237160141198288768651835033758013057809
706446155556432343622233417914935468129867576024746
73762050584443151465962053524867758014177343885239
27821233282035773793398398797978123434809135146131
921599596508689326763494582326482494011264095561345
717727988977629012641675538786857857028101321901503
26894715268102543163356014451857549630194160714463
424421071481680539875522653916677036585286872745960
7912818391149026817335942934330796689467494740139389
# site
 stats hit
1 www.blogger.com 6881,388 66622,938
2 www.google.com 9831,588 72896,187
3 youtube.com 4059,967 9734,649
4 linkedin.com 8690,220 46578,920
5 apple.com 5787,964 21298,337
6 play.google.com 2942,562 30336,891
7 microsoft.com 5082,187 38476,226
8 youtu.be 5879,538 16389,276
9 wordpress.org 9250,831 21367,908
10 adobe.com 4178,943 9395,824

1913, 7780, 9380, 9893, 9106, 1956, 6293, 9802, 4704, 4038, 3691, 9333, 8934, 6170, 9352, 7450, 9128, 5370, 2205, 7522, 8521, 6031, 334, 2971, 7884, 5121, 3806, 3567, 2865, 1099, 4142, 3480, 3778, 1777, 4111, 7293, 8775, 7443, 9155, 4145, 7423, 8613, 3718, 3967, 1916, 8798, 3614, 9327, 1125, 3373, 401, 7866, 3989, 8283, 5722, 181, 1693, 4372, 974, 1992, 3404, 8946, 3066, 4408, 9374, 9425, 8446