Table 112 stat 3700 time 2022.10.07 14:47 Last 20221007
name last high low cgh. cgh.% vol. time
3m 975,2635275 439,8101772 18,2101392 845,8408447 556,785980 94,6683890 2022.10.07 14:47
american express 351,8928672 706,2575794 767,227671 540,9363833 991,4262118 328,6292581 2022.10.07 14:47
amgen 237,5925562 268,5874856 460,2791430 957,4358972 543,3962409 246,5601363 2022.10.07 14:47
apple 606,916923 401,1624191 171,4941107 830,5215815 387,5369816 779,1543234 2022.10.07 14:47
boeing 560,3192865 91,5510033 745,4181214 181,9819393 11,4482837 569,4710660 2022.10.07 14:47
caterpillar 727,5268268 907,2700970 923,1530374 830,5294476 245,2312141 692,4150198 2022.10.07 14:47
chevron 725,5226747 936,1123025 60,7157621 267,6194048 36,3573324 171,7805467 2022.10.07 14:47
cisco 775,3506693 762,7861314 799,3319108 257,5263796 858,1641604 796,7818051 2022.10.07 14:47
coca-cola 317,6267097 311,5619274 858,31194 976,5832484 526,9135484 695,5854502 2022.10.07 14:47
dow 629,9621767 205,6643590 320,3752629 445,949628 726,2073914 881,5248851 2022.10.07 14:47
goldman sachs 539,1382914 52,3980396 303,8477411 180,6196494 474,4910974 182,3323745 2022.10.07 14:47
home depot 494,1585238 915,200106 73,6111737 605,7013826 573,8103156 366,8928593 2022.10.07 14:47
honeywell 186,8106471 987,9115107 19,8689161 436,5573405 8,4876603 955,3096591 2022.10.07 14:47
ibm 336,1352248 929,8098522 626,1108851 143,1205387 270,578496 141,3414810 2022.10.07 14:47
intel 669,7460100 43,2423735 556,4086051 136,7419041 220,1230548 653,2372905 2022.10.07 14:47
j&j 991,898103 794,9991782 577,7500111 309,9128720 885,2381456 723,5115579 2022.10.07 14:47
jpmorgan 349,8649508 632,6184394 922,7726458 959,5918235 519,27840 834,749814 2022.10.07 14:47
mcdonald’s 411,9694296 817,6306411 93,4703000 868,844551 560,6625626 84,1375808 2022.10.07 14:47
merck&co 413,3924705 51,2978094 630,7731769 809,9796466 638,4414638 598,5609279 2022.10.07 14:47
microsoft 214,5580064 153,7327653 561,9869481 807,9721793 956,6246320 603,488619 2022.10.07 14:47
nike 95,4707519 134,6550421 134,2169501 792,5458880 609,8430756 843,2400365 2022.10.07 14:47
procter&gamble 616,6530646 220,2543800 95,8177691 815,3086379 376,9680590 42,9365657 2022.10.07 14:47
salesforce.com 955,8491498 908,9113847 474,5115652 960,5687135 982,935634 224,1156313 2022.10.07 14:47
travelers 311,163784 661,9199339 859,5052166 160,4757063 159,3796534 730,2528094 2022.10.07 14:47
unitedhealth 198,5453939 561,5731978 513,6028503 510,4684600 452,4185082 380,9257816 2022.10.07 14:47
verizon 930,3400911 495,9123903 434,7182506 28,7441678 734,6895408 664,5940828 2022.10.07 14:47
visa a 195,8240720 70,3530384 204,7998752 606,4011477 345,1672948 974,8587220 2022.10.07 14:47
walgreens boots 770,4841088 327,2221450 902,7070265 148,8326902 48,6424217 745,4807719 2022.10.07 14:47
walmart 361,7731019 225,953011 463,8890413 689,6573999 713,7591729 11,9168385 2022.10.07 14:47
walt disney 559,6162859 318,9043171 783,2923316 763,5537256 776,902208 776,6790572 2022.10.07 14:47
2022.10.07 14:47 2022.10.07 14:47 2022.10.07 14:47 2022-10-07 15:01:12 October 7, 2022, 3:01 pm 10.07.22 7, 10, 2022 20221007 03-01-12, 7-10-22, 0131 0112 5 Fripm22 it is the 7th day. Fri Oct 7 15:01:12 MSK 2022 15:10:12 m is month 15:01:12
923884442569926955014926711615231605298387156036972
4559889958476467379975429334329074345760511396475131
47533111874959862188909973417195776317531394716706
8435999598694299647150486944151139508560851967213400
6586310474549642510421959689557447326001836974885618
1264484243707534471790122436386935173295829216084270
424369057763219828314030404053513105716624165309773
373731141356976272166428128597996222904307027602982
91988623322072262828011687991394297373419754261968
310987329902960134154097377583942619456413795030
816768952670287473327391240785836996134491600
9777210265535262408530121895739143606900758165492907
967866645444325612469655803672045264933184266976057
5724269491154986365022177975671399701369579533047810
19388687848681824038503573365444049251925858639909
652023858357883684791851909849553315446431685975964
2787848034855908932982736506578439128447782873938730
312252765181912758865926693061525289579268188066
6000291971682056512550689643479297542923662935630
3725632270927250705060506861634172128629679183435415
802721043791610376192433320492868588427351221645282
8697328812035818497091349720426616211635672270525149
47872703626836935511868820293669094088280886446615
4663251442307125736983322947595851709652149467627735
129040101744157184841558273390009988490757601036183
197271792512608463735195208437449286256875422318499
252514031991651308058456846991161955627163827127
7838370334949391601812525147413368576397564334641
2372443229456857860662094956868110604284955365692010
865407475925285945429267863005644180310406315334
9974599574464262364796540636367097229614276748790
880640379726042599438255006443590806879880585903301
970216759689359796207736153491481481547712390566068
75893895938918642088154452772526824674171431251469
9316124983864097265876492314236483198143056855993
5057151733657051621534507717568247661556820863259103
142659257614353575089963151299952430813813044285810
8063389648901952274017968696317338614835964615675376
6865729215186299561368433224733815430982782383146
1925566775826960784771015157999496363245246044565
517290906863029831427043920438370269076606413453474
770776782506507411662609211148056195536597451179410
88602875255141028523078451136848438804260919674814
83645331111852917254566130750495342862766794819307
# site
stats hit
1 www.blogger.com 5427,896 22734,141
2 www.google.com 3771,399 97641,871
3 youtube.com 4517,754 98114,391
4 linkedin.com 6066,380 56322,715
5 apple.com 8362,777 84513,578
6 play.google.com 2815,284 11203,238
7 microsoft.com 1463,15 90524,853
8 youtu.be 4964,378 88334,40
9 wordpress.org 2730,111 17908,651
10 adobe.com 5092,156 52012,961

5013, 5159, 9149, 7171, 754, 9729, 4070, 5052, 1155, 9179, 2412, 7657, 1360, 8610, 9358, 2007, 1734, 3180, 9468, 7797, 3300, 3811, 9628, 1584, 2441, 5709, 331, 8370, 7522, 4604, 5197, 1251, 3776, 7813, 4780, 3466, 3135, 5448, 6139, 3543, 7793, 3430, 2617, 9814, 8778, 7018, 1028, 904, 2698, 8047, 4326, 5556, 8788, 222, 8034, 3504, 3016, 3951, 8732, 5770, 8181, 1483, 1056, 4012, 1103, 1230, 3570