Table 7324 stat 5559 time 2023.01.30 01:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 514,1118511 24,4744862 641,3161338 680,5526353 502,4663074 641,5868373 2023.01.30 01:09
american express 915,8437902 416,4819290 129,1990469 904,6907698 907,3382892 316,4895955 2023.01.30 01:09
amgen 453,217564 895,2423151 708,6273866 798,2221482 739,8217443 696,3803471 2023.01.30 01:09
apple 138,3765882 933,6397185 843,5739931 227,7580032 418,6423624 240,5464579 2023.01.30 01:09
boeing 841,1446926 237,7488470 483,5532787 239,9361137 575,1335255 179,2832098 2023.01.30 01:09
caterpillar 761,9765949 505,5001498 798,2019924 880,9362171 579,8134792 576,4214759 2023.01.30 01:09
chevron 388,8024912 180,8052554 445,4194111 352,2862626 564,5889407 36,470853 2023.01.30 01:09
cisco 143,2735519 983,7172544 407,1616276 1,1679895 139,5058222 668,9365615 2023.01.30 01:09
coca-cola 708,5486360 872,2863949 362,4487141 708,7495873 251,8873498 555,6960586 2023.01.30 01:09
dow 307,9065558 982,8708645 496,174307 918,6377159 291,9011487 355,6980599 2023.01.30 01:09
goldman sachs 63,3554344 866,2009985 861,5341885 138,5690709 83,103385 855,4449396 2023.01.30 01:09
home depot 459,5633365 195,7102576 451,7493695 406,7574471 656,3886373 628,1514217 2023.01.30 01:09
honeywell 406,5462613 789,6970504 447,1441077 395,5101861 500,2611594 711,3607984 2023.01.30 01:09
ibm 795,8487444 929,8781722 859,7853350 323,3181353 349,5176385 29,7993578 2023.01.30 01:09
intel 267,4347089 557,9229332 823,1851164 75,2294140 731,8634923 926,1787875 2023.01.30 01:09
j&j 8,3215744 689,5071419 583,4001580 868,3780816 249,7978095 256,1079852 2023.01.30 01:09
jpmorgan 583,5793654 426,9318160 97,4545132 731,3640118 889,2879786 287,7125681 2023.01.30 01:09
mcdonald’s 473,3612997 942,2044725 225,8684463 383,2323919 190,722334 739,7727544 2023.01.30 01:09
merck&co 472,6074739 151,7212937 405,4070896 829,9884278 986,2553992 920,834589 2023.01.30 01:09
microsoft 710,6514175 448,5991344 939,7344155 312,4124909 96,2536845 617,3205071 2023.01.30 01:09
nike 123,2233 553,3121514 73,2924326 85,5448480 900,2357416 266,3051898 2023.01.30 01:09
procter&gamble 643,954204 294,6292862 351,2138613 713,607319 865,1602156 660,8046747 2023.01.30 01:09
salesforce.com 894,9715686 217,9903462 226,8341289 311,3473838 834,8637522 659,9068089 2023.01.30 01:09
travelers 157,7444407 452,560911 980,7177984 361,6230135 813,6548984 253,1640384 2023.01.30 01:09
unitedhealth 868,9650446 225,7340382 126,8846364 539,198912 856,7558784 11,814580 2023.01.30 01:09
verizon 590,3210906 429,4243594 185,883767 331,3410275 832,7828250 397,8129997 2023.01.30 01:09
visa a 501,7583994 436,3138422 413,6883127 478,2820572 653,7026506 17,7786173 2023.01.30 01:09
walgreens boots 587,5548082 798,4434919 311,8087458 525,9006937 130,9537915 325,3146791 2023.01.30 01:09
walmart 43,6562212 656,8749855 439,528250 688,9396696 811,1239982 254,2245220 2023.01.30 01:09
walt disney 812,7313921 507,4656681 434,5226744 245,213296 78,427938 465,3881690 2023.01.30 01:09
2023.01.30 01:09 2023.01.30 01:09 2023.01.30 01:09 2023-01-30 01:22:34 January 30, 2023, 1:22 am 01.30.23 30, 1, 2023 20230130 01-22-34, 30-01-23, 2231 2234 1 Monam23 it is the 30th day. Mon Jan 30 1:22:34 MSK 2023 01:01:34 m is month 01:22:34
989898146140985895187092548881599024485154706781950
14715540893824248733668708233383231662555217936024
990979587593423647818570583674028173268886573347307
9004628763611728805337462453741715474464275434324145
13591406363776554372844844364853185715995838521210
705620476728567820718543269139621143643145936564215
756894167234179197612382799158030801913943959571
51844295265594656391592285442005662717093001827190
204348895737747547167293996507114226375690181008613
9269749981148044115530763483930234817577888664764620
729774461184703317471595820983372157440352798149472
10239609324744071653483517446857873646939810224376
775856512889317747381049269547071369408297623234986
148085585554635451958978292213423153124164552108
7928305061518920386102456793365128966103190006219
4472888210310101728968218701214987461343570089259
3907222184972798327282005214425759801620464944160
241334289205992874608118780951575671593649424237204
504029036263664372438799627242103503654124673285
89862150334988763893325566632619976798643552536160
311142706034103944553741060284485182082836121648798
406055375845884450423370306155812146197102683993556
7185191943183461968501599399178687217714129089313
322504044719597820723663769411836005812947264958765
5971951416052994371388693852722453144778326295411895
357166062952008191456442572372266662002441882944
5597321794975880912367877982474236082982412322025536
183518615613263494856429153001816840146085557987
3235499948315187961241489524563399229773824839046146
8657610013776832810432098354903756931597864898724441
90094768685518546822889606856336825633941712792651
253283466425316250788345124759058017803912784202
6968170854062141121011048192869579705926123127556089
51784058061199499040089354991317434067513042567596
2781451931146236975568904065555690103289536770275469
147132115210941748604765404853914471281675274937748
584797379931103927391335978221850875260720299339758
184382754997366543759403437272559006561944443832125
443416029516888660351913861566963826766270152524784
9099399751509080245796239779182301659396050572035
139070191982534096152138442656145606973613419223
450490242036382465876983718580173994563369677026713
10624083135345635123790565347519304580433237789223
5741123719889507258246551235374287249402203154096024
# site
 stats hit
1 www.blogger.com 9741,719 98007,971
2 www.google.com 6405,428 54453,333
3 youtube.com 5511,790 53163,781
4 linkedin.com 7405,139 3901,827
5 apple.com 6041,754 94976,582
6 play.google.com 1276,153 45411,67
7 microsoft.com 924,802 27001,963
8 youtu.be 3425,531 56517,317
9 wordpress.org 2492,546 28689,890
10 adobe.com 9726,832 22251,524

7542, 3618, 3435, 4968, 1379, 2244, 5326, 3824, 5614, 6765, 9104, 3415, 2799, 4282, 4536, 7325, 2563, 1004, 2823, 6967, 6756, 7101, 2124, 5422, 4377, 8661, 2116, 8036, 4385, 6027, 1836, 997, 4294, 396, 7971, 1317, 6573, 6807, 9343, 6434, 4415, 7199, 7169, 1444, 7552, 473, 821, 3786, 3469, 2231, 1544, 6164, 1965, 6812, 5198, 5026, 8339, 6142, 7458, 7060, 5056, 4397, 9001, 991, 2365, 3907, 6768