Table 4474 stat 7598 time 2022.09.27 13:27 Last 20220927
name last high low cgh. cgh.% vol. time
3m 171,3082546 371,9023465 364,3307906 391,5851585 81,2679002 356,2702740 2022.09.27 13:27
american express 775,6196086 76,4974419 998,1155010 37,1862320 262,5414027 248,5275055 2022.09.27 13:27
amgen 544,7723845 199,4702321 849,6465084 230,193915 954,6008476 921,3189985 2022.09.27 13:27
apple 931,3128831 904,119381 581,2596483 282,3563235 879,3575906 853,8772585 2022.09.27 13:27
boeing 473,8906602 64,7352936 432,3114576 263,9762985 84,4619717 447,9329573 2022.09.27 13:27
caterpillar 109,6765409 952,632428 278,8740867 382,2090265 187,2863981 221,7677530 2022.09.27 13:27
chevron 546,5031765 124,4253031 860,9778418 303,3338586 868,3660519 70,3005647 2022.09.27 13:27
cisco 677,3319511 277,7613514 794,7233936 694,9024027 400,6466574 965,6773229 2022.09.27 13:27
coca-cola 521,3478866 886,7077138 634,1073139 475,1803309 610,5995433 606,4712573 2022.09.27 13:27
dow 577,9081954 805,4458869 274,8742679 746,9517566 207,233146 713,1417 2022.09.27 13:27
goldman sachs 746,4074166 902,1466426 55,8681897 824,5748179 216,7103148 283,8503610 2022.09.27 13:27
home depot 817,7579985 31,4281189 358,6363257 899,9349267 544,7044920 381,8187682 2022.09.27 13:27
honeywell 579,1272650 770,7849788 151,4836327 785,8972876 891,6876647 44,9451231 2022.09.27 13:27
ibm 556,8678956 520,7719307 578,8024727 622,3958390 560,6529834 824,9180128 2022.09.27 13:27
intel 290,7233341 853,8338301 428,2337529 652,65858 361,4231230 791,5115973 2022.09.27 13:27
j&j 906,5766849 409,7978048 265,4528150 743,8202040 321,2628688 592,8989210 2022.09.27 13:27
jpmorgan 66,2144262 295,6258125 867,1187178 544,1567186 842,3967647 990,2698778 2022.09.27 13:27
mcdonald’s 630,6431469 277,9915353 67,680280 503,9730253 645,9120173 771,9090623 2022.09.27 13:27
merck&co 365,5137578 729,6855428 776,3214008 584,8419678 536,8792236 468,4032364 2022.09.27 13:27
microsoft 997,116055 560,8399931 408,5505036 110,388875 194,3863343 31,2599201 2022.09.27 13:27
nike 454,5335552 233,990750 446,37753 9,8104046 518,7374033 496,2941594 2022.09.27 13:27
procter&gamble 59,804110 136,5946309 959,6039074 997,9575758 615,5578222 797,238828 2022.09.27 13:27
salesforce.com 109,9074396 63,3019760 294,931930 562,7481361 627,7948413 847,723206 2022.09.27 13:27
travelers 798,8553481 882,3161494 593,3786725 610,6515554 459,7464359 246,4187179 2022.09.27 13:27
unitedhealth 350,2440535 376,9658560 802,1738623 989,9102014 82,525089 212,3750757 2022.09.27 13:27
verizon 146,7740734 124,7724500 569,9704227 844,3675311 825,7274956 683,4185221 2022.09.27 13:27
visa a 107,2939893 71,5652514 41,3162637 983,3907683 560,3602628 357,3621928 2022.09.27 13:27
walgreens boots 534,3463629 273,6154269 399,4845715 990,5445735 259,1137143 317,8275594 2022.09.27 13:27
walmart 85,1617939 195,9099076 889,8787710 329,9954574 173,3985070 561,2131853 2022.09.27 13:27
walt disney 715,5446780 604,2750878 905,9605777 637,4390657 307,9096747 55,7058121 2022.09.27 13:27
2022.09.27 13:27 2022.09.27 13:27 2022.09.27 13:27 2022-09-27 13:40:24 September 27, 2022, 1:40 pm 09.27.22 27, 9, 2022 20220927 01-40-24, 27-09-22, 4030 4024 2 Tuepm22 it is the 27th day. Tue Sep 27 13:40:24 MSK 2022 13:09:24 m is month 13:40:24
450652956752429675661854812727117475945544362435069
81181179810876803216944164671721740297078184131910
54218903878646542196159373983229452303570496073785
839071126052845330211975720343540453603467111461679
248055241672846142131315946899032008561259002756929
3558265199256521139493616974436862382623527632467073
544864922945547744275918215413243851741695256228
466856888619908937039472632647208767869591621564882
9854960992075555601711261440648740787825921344351729
627411534555562605073399664577884615617812877608492
46524054327526414833359678118131013747522654007882
7576808656148992911799945656309985208422399918096224
7409195423646931559631862211685316833681152346602533
937813384145832583198978644530679413297219440595
5601906391324755886158612569913178664538630003654
331612140566180985552454138321828483140562613178801
8993622145205741747723624757374845451132360822366740
65131976066517702531582573063663402206452952708
7175564928051972457820597711427133924944377071321
978459665518743470556879317375766999060870933769042
28672650251880349241624748625957705582199969299644
45745948329247164859142478770319454862015576714
895826139279162025681333593235785431268356954561665
4495751557764850507414588001914458392314692132411945
547951773476365879746345289856922911718934485265
7247997174401593259222886059909688946057960966063657
5469329774739238973528929294639584404747597411582390
731438627898075658766292989250276901364337665377337
1763453992623146282355012020644479135011531322106783
6478370858292310962122191218870159388806936718147132
707738024927717940954104337479746491632591059108950
1434965578907907591197114677762468929497419633975
6942257216266552558546623599469054269803018307179
31081942235396647744300494359722715262441061697209
14161521607540587101431367280376319220123358085643
338589660099631904215727864065542420909710891652
251617736767704154688112412340934264702525898150
54941155946056143729628517558723475162196659766
1265453340398652717242907945554279268926376357179
176192914333388199708892195988327839668020167992795
462735876260904968736105224786734695720168793022932
451770227165740345460972549588437234727926930272948
150934655567817052924236608530301925151423142071269
837999454202457658945647273093986969465576635576922
# site
stats hit
1 www.blogger.com 9807,169 51278,877
2 www.google.com 2956,861 71424,726
3 youtube.com 8548,847 14530,1
4 linkedin.com 3044,912 58937,319
5 apple.com 4766,996 59148,571
6 play.google.com 9354,288 26709,484
7 microsoft.com 7535,267 24979,239
8 youtu.be 8244,532 33020,805
9 wordpress.org 6998,843 68136,996
10 adobe.com 7033,396 72038,559

8657, 5469, 1475, 2541, 4569, 785, 915, 4983, 8119, 1827, 665, 427, 6691, 6128, 7583, 3071, 7289, 4015, 7193, 194, 4800, 9209, 6600, 9297, 1554, 8147, 1001, 1313, 8951, 8338, 9148, 2773, 9947, 5199, 3343, 8899, 6372, 3856, 2298, 7688, 4277, 6070, 4407, 2969, 4823, 9891, 2714, 405, 9450, 9799, 996, 934, 6805, 338, 7943, 2953, 3859, 7497, 6405, 1622, 1770, 5197, 4175, 7143, 1205, 6416, 5639