Table 5166 stat 8955 time 2023.01.27 20:29 Last 20230127
name last high low cgh. cgh.% vol. time
3m 215,2126835 59,2343215 655,1290329 930,9835599 772,6089693 522,7653740 2023.01.27 20:29
american express 921,3146504 679,297139 465,1774928 680,3695 472,9497789 567,9637585 2023.01.27 20:29
amgen 144,8456302 90,7209800 712,6064403 616,9273099 819,6753337 162,4746794 2023.01.27 20:29
apple 804,918257 458,5764399 701,9803083 342,6220921 295,211139 652,7600377 2023.01.27 20:29
boeing 199,3316866 760,6703335 282,3273232 634,4254848 173,7239440 147,8854380 2023.01.27 20:29
caterpillar 331,7628567 812,1495078 438,9743791 624,2425568 67,824265 819,7669997 2023.01.27 20:29
chevron 63,1608106 389,3576933 182,408977 118,3805309 373,8781380 51,6540497 2023.01.27 20:29
cisco 206,6849563 80,3784144 409,2259991 264,7392843 988,766001 888,4270461 2023.01.27 20:29
coca-cola 51,5129793 669,1171839 595,4885996 884,6581403 649,2732754 16,8313344 2023.01.27 20:29
dow 314,1335645 212,6867572 12,2627296 341,2171635 947,4203412 595,3565860 2023.01.27 20:29
goldman sachs 646,8594301 96,6351961 936,9846623 63,9870092 498,7318450 105,930471 2023.01.27 20:29
home depot 221,9883767 751,8698546 262,7670209 701,5758250 900,9130542 263,9122877 2023.01.27 20:29
honeywell 176,6033889 130,1234696 24,7250289 480,6700704 584,5759257 305,5204890 2023.01.27 20:29
ibm 561,3675085 507,582294 100,6116913 152,3197979 600,9024638 190,8617199 2023.01.27 20:29
intel 669,8908413 438,5700700 804,7001269 482,9796791 304,6118087 104,3272458 2023.01.27 20:29
j&j 337,5832041 997,9212965 159,3025825 442,7197176 670,9492837 778,7694443 2023.01.27 20:29
jpmorgan 561,9292233 90,1610429 831,2788945 23,5011717 170,4603075 72,9736311 2023.01.27 20:29
mcdonald’s 161,5535992 953,4639500 166,564587 791,5022454 640,7885118 424,7987924 2023.01.27 20:29
merck&co 92,8653274 518,7611851 814,2964568 531,3755861 226,6198714 537,573671 2023.01.27 20:29
microsoft 898,5593916 558,685015 20,6297803 43,1801334 184,9954426 644,3487873 2023.01.27 20:29
nike 52,4352791 851,6915638 224,2745745 490,3148851 140,88660 76,9545130 2023.01.27 20:29
procter&gamble 306,6066995 330,5310027 227,8667279 588,1253366 426,1469084 194,4458185 2023.01.27 20:29
salesforce.com 776,2359704 626,9600681 232,2700352 309,2833140 705,1598879 974,9291051 2023.01.27 20:29
travelers 435,4652339 244,5743643 474,3200603 529,7794225 926,8589761 311,1533304 2023.01.27 20:29
unitedhealth 725,8987949 279,1518234 46,4725048 598,8223919 708,2235936 782,9398880 2023.01.27 20:29
verizon 494,913152 223,1989429 251,1980798 128,6856654 663,3720380 260,1374135 2023.01.27 20:29
visa a 692,7889068 916,6188578 648,2272611 772,3735868 126,508550 525,1717591 2023.01.27 20:29
walgreens boots 523,1230519 994,2318349 347,7766107 172,8402741 868,3949249 40,1191288 2023.01.27 20:29
walmart 593,1672647 804,2563183 539,648238 394,2314008 853,3105676 850,5016134 2023.01.27 20:29
walt disney 538,6224466 875,6638845 673,4006102 835,1966612 524,8297943 429,8703074 2023.01.27 20:29
2023.01.27 20:29 2023.01.27 20:29 2023.01.27 20:29 2023-01-27 20:42:27 January 27, 2023, 8:42 pm 01.27.23 27, 1, 2023 20230127 08-42-27, 27-01-23, 4231 4227 5 Fripm23 it is the 27th day. Fri Jan 27 20:42:27 MSK 2023 20:01:27 m is month 20:42:27
600347447498588239834564238231695381866693783385862
6179459022419885439028657487095159827398677083
111087465725113098079066320128078732105315799944302
87336337297112364417664172756900824196294409457244
416358682968363241467508319861067131406406368329167
1193981512371672244217033944267637661860595482592185
70066013628647968640783136495085926954958622623095
18557636741218875468913604958258416201755596836059
522871465379675293446933034165469965454894092942084
993113571035431149072480295979299564109888764754671
76345548131484647487534268163282402161224271312941
14334357483069170858673050571031255461672493469868
608492650152965246313613178341262601385826419469265
742475531974289170914818674246764743103468863471330
581833419458455304776583773663840389196534521485555
780929076512241433326013856436983878946029321420
43266724402178236716795313744219117386581065545989
160246697197658888758452298894982067218582329451475
15765441404264856377057601364072348175102882685028
737572986727687764399209962966055921391225834967328
481327709685781489935857670667885219518537506028666
8807471886851730937215988397172464606549434496633590
63310735902545960141505598915767057786180768587492
1237295663328266015189849226252739519505619824652
7086214427101731597747993935853455772983838056982685
412235948454282525528636429928281448686866850602101
9906133885517256423228226307750450628009516075592830
810878761328800637181248699333668689597881183059001
29717310278536895626844276821876439816040694169400
46615045116822038163895366525213151919600722227131
919426304772629695178325940417591529354994518745841
82212046690189898316096487359027305966936447446789
122155526542512491259825913276935783129984978902934
95806982365503152649690159620098379640507117074795
39946671961700961571453290721727961793735943279158
24205768106991074989980181218796239136581488313157
157051886882159248218815839586018198969936978678664
489559557684553582534785065250410291929273423708
344814475881605309010672159104091637934998425658592
11877880436468563732257598653049397984132420838814
8220224332165444832368191673884696971212510949142129
240549462794315241949693994535062621360233512135
3384855232859724784424924522192189836742261795615711
4737281715203919171288625981743649801488842857598906
# site
 stats hit
1 www.blogger.com 8376,698 84659,721
2 www.google.com 2683,405 19401,875
3 youtube.com 6865,882 2630,307
4 linkedin.com 2730,34 47764,994
5 apple.com 9196,622 59123,591
6 play.google.com 3648,439 8805,561
7 microsoft.com 5872,779 40327,635
8 youtu.be 3539,921 52468,192
9 wordpress.org 6175,372 91173,886
10 adobe.com 7762,106 76010,463

7864, 2598, 2467, 7395, 8442, 2326, 4176, 8698, 1963, 5495, 286, 7340, 6526, 1760, 3799, 7452, 4076, 9861, 2578, 5221, 550, 3844, 5477, 6682, 7580, 8604, 9584, 1863, 2141, 3693, 7, 7602, 1192, 626, 4717, 4788, 3393, 9992, 1172, 6308, 8849, 6616, 855, 4542, 2100, 8935, 9378, 6190, 3999, 4339, 2662, 3982, 7756, 4923, 647, 7678, 6142, 7927, 2772, 9991, 703, 6978, 5463, 649, 9983, 8177, 4113