Table 7836 stat 5146 time 2022.09.27 14:36 Last 20220927
name last high low cgh. cgh.% vol. time
3m 529,6875579 355,8385245 169,7747359 977,6234504 494,3949455 387,1858513 2022.09.27 14:36
american express 193,2332119 468,9460933 541,7531807 413,8525614 134,1423259 659,856736 2022.09.27 14:36
amgen 781,2578302 354,2467695 755,1373143 761,2834789 825,1159184 122,9938707 2022.09.27 14:36
apple 890,991880 617,3849077 494,41976 571,6866115 238,386626 633,7787090 2022.09.27 14:36
boeing 792,460390 631,9251025 189,2903085 11,9697489 548,3645286 217,3030589 2022.09.27 14:36
caterpillar 502,9778737 586,3267149 94,7085411 321,9844463 807,9379066 369,3018625 2022.09.27 14:36
chevron 942,9401127 988,1795136 978,6211787 958,7706185 667,5894927 696,8555825 2022.09.27 14:36
cisco 879,7064970 825,4279398 71,418497 731,5728683 20,3175364 899,1135153 2022.09.27 14:36
coca-cola 27,2201687 98,8338064 158,4673154 136,1001793 408,1241428 280,3862034 2022.09.27 14:36
dow 745,2379152 157,4125391 827,8525427 268,7072090 559,934528 136,6300651 2022.09.27 14:36
goldman sachs 136,8661473 203,1550257 184,1025165 269,2097610 323,3665025 44,4807603 2022.09.27 14:36
home depot 833,1792362 581,2412460 304,8606322 627,487004 99,7842710 461,9259551 2022.09.27 14:36
honeywell 637,7293610 633,1958532 822,7683127 826,9581161 634,288515 114,8181436 2022.09.27 14:36
ibm 132,3816827 28,4540529 748,714719 934,5820030 251,5157526 823,5540869 2022.09.27 14:36
intel 377,4506982 603,4749320 235,640267 401,8717827 793,340510 68,6162013 2022.09.27 14:36
j&j 802,8935540 574,4368236 922,6874591 255,537733 70,2828717 508,8173269 2022.09.27 14:36
jpmorgan 354,4426393 399,6050514 958,2225787 159,3347765 673,7619254 809,9082459 2022.09.27 14:36
mcdonald’s 826,2105954 780,6193396 245,8476644 236,470100 741,8098582 484,6636238 2022.09.27 14:36
merck&co 497,7388006 717,5664590 22,2252232 384,3760156 668,7831156 981,6262543 2022.09.27 14:36
microsoft 6,1402052 961,6789711 902,7707390 587,7280826 981,3672455 348,2259806 2022.09.27 14:36
nike 215,5829630 273,9561282 393,7568240 620,8901383 496,3371490 457,5172968 2022.09.27 14:36
procter&gamble 562,8403831 893,2302346 623,8743793 856,6291929 15,8175195 308,9167149 2022.09.27 14:36
salesforce.com 588,8953809 645,5695928 263,9922195 795,4775361 575,685638 434,9680035 2022.09.27 14:36
travelers 825,534161 858,3210123 391,3147390 838,9529372 155,7316214 183,7786207 2022.09.27 14:36
unitedhealth 606,396606 408,6205850 857,7159775 537,4454385 611,1820973 16,8739846 2022.09.27 14:36
verizon 175,8106045 352,7494992 879,7851847 717,7045560 838,5756444 26,2291658 2022.09.27 14:36
visa a 890,8638772 182,455053 595,3652747 824,2014991 405,2319395 822,2621153 2022.09.27 14:36
walgreens boots 947,3593838 707,5592752 541,7225849 433,7157978 533,7847803 465,4123575 2022.09.27 14:36
walmart 570,1827995 117,4085658 758,1424816 638,6488271 7,8198344 694,6018572 2022.09.27 14:36
walt disney 185,5184583 803,5900443 750,6254401 852,6983146 984,5597131 258,5263049 2022.09.27 14:36
2022.09.27 14:36 2022.09.27 14:36 2022.09.27 14:36 2022-09-27 14:50:06 September 27, 2022, 2:50 pm 09.27.22 27, 9, 2022 20220927 02-50-06, 27-09-22, 5030 5006 2 Tuepm22 it is the 27th day. Tue Sep 27 14:50:06 MSK 2022 14:09:06 m is month 14:50:06
6909815570744563448648791949369919969898926075391
5091216638112775383142448751882825648212886584553233
6702268554293080813066698856754478679147423361854
108420576751155850721231798196246346277365038745
691841974330708095965145326653349924581883594169061
3836675268074686144062835401234956296539609094757204
397065398098594295512286403665511868564260191475156
560271442464425414493778793813699722688722586827407
998142117919766882747123248569272939929796019537
585726149500981877305942542972540204779156337806768
7412506031935165418184004584560636245293673643043816
32193676716354472666485353455548279882966365796853
4269482870225679803251672081393297829557303734744816
642380934708443144475818841247299983899328032138015
722091674625342988645077767247471642865759586654791
5172478142534675403590072015560011642611852494988366
25085858974304369435754714916725275902261234664
688540341255228093243596500796622156549956001652
643886551421526378997386356432214274898914635715
8437924177385863677919312737855957871536486694364051
799816170705428768519899557831809420660424282100
54045019059103621178163482480490494237584734464413
4470647841967921924840795794662689127384181853199
770077513131806793877989886354228368788246967058
167657686609551955792154884450317708663018458371662
828898068471425633567706522475239668746930087169236
85511282605845694915734572783595738267263634622633
528061075910212138686761404214778462085373761398752
9938887986825919867394459019897117497455439719799181
81387719409491032267130257379736595532927718577302
85259455799530254482336990136997393021595847025180
836376976731944392737784651406918441613137771559063
4012439812372948142451555863130560337900397542592957
693933322397653235380993458614170417113641430304
90079911982074393042742916469636925098971812764742
40911903157489572873494938524381181168645374424412
8181048832617299533113858687644895878468823581713
6715361631468126737249953671769520515399651928672
3680773598394547557413788220752365802749939359841432
9380475825039079383046859117923626448608817430563534
4191235794962245978626914984778248979927739215882737
1185684824142364952332798574869827197213756616226
4633905275753161495531311997292163656445158163196189
8705184903490825194190740708083347496340521607710
# site
stats hit
1 www.blogger.com 3740,728 40282,252
2 www.google.com 3465,249 33856,532
3 youtube.com 3001,49 2165,816
4 linkedin.com 5388,417 6693,787
5 apple.com 8360,635 86094,751
6 play.google.com 3428,248 58364,251
7 microsoft.com 9976,710 59082,384
8 youtu.be 9250,576 15452,299
9 wordpress.org 3033,558 55052,650
10 adobe.com 8057,890 18110,106

2028, 4759, 9877, 4557, 1239, 9653, 7896, 3694, 8065, 4236, 9074, 6855, 2731, 2704, 5163, 992, 2968, 3388, 8380, 9070, 4, 3336, 879, 2886, 4558, 2766, 4347, 8278, 2972, 8698, 4742, 5325, 5440, 554, 6656, 3437, 8346, 4558, 3801, 8168, 4565, 1989, 553, 5988, 1248, 1659, 4374, 3698, 5695, 3633, 3875, 9009, 3841, 1443, 1011, 6000, 544, 4487, 8255, 4621, 5159, 5491, 3263, 9346, 3440, 1308, 48