Table 5706 stat 6431 time 2023.02.08 06:03 Last 20230208
name last high low cgh. cgh.% vol. time
3m 120,1997618 391,6256486 503,9185073 4,1981228 859,6025095 800,5734338 2023.02.08 06:03
american express 910,5723030 603,7768642 412,5857016 671,633370 176,1477574 492,1340547 2023.02.08 06:03
amgen 522,7216697 149,6711189 17,7194023 314,1362459 919,7050528 762,4221718 2023.02.08 06:03
apple 623,7656630 620,4827584 368,4202589 57,2787439 992,6595013 56,4046806 2023.02.08 06:03
boeing 245,7266885 468,4206166 874,9597810 555,3961078 681,7035072 68,6982743 2023.02.08 06:03
caterpillar 423,3814227 834,3420734 87,5964145 764,7100354 362,3845396 193,7302497 2023.02.08 06:03
chevron 804,2489859 9,7973603 908,646016 202,1536899 791,6700584 574,6657359 2023.02.08 06:03
cisco 630,1289776 62,3112900 832,1290703 10,2553941 510,8440843 597,5969683 2023.02.08 06:03
coca-cola 441,3617125 307,8025762 746,4997974 533,5510506 749,5418194 349,6572703 2023.02.08 06:03
dow 606,5504516 811,3977110 221,3852664 64,8503492 514,1252905 162,3467287 2023.02.08 06:03
goldman sachs 255,1712034 602,7648537 16,1995901 362,4557865 561,6688256 259,3075547 2023.02.08 06:03
home depot 169,7911884 858,9174061 333,2070159 575,9394287 757,3856364 337,9779774 2023.02.08 06:03
honeywell 771,4005865 828,2851467 526,9899657 632,7802377 162,2339980 545,1764568 2023.02.08 06:03
ibm 434,9069133 632,9948907 576,8906057 303,7443618 682,1610505 662,148018 2023.02.08 06:03
intel 368,2364442 954,1255338 622,2913701 104,3929833 692,9318376 678,2178335 2023.02.08 06:03
j&j 921,3100053 998,829723 544,5431624 260,9775913 450,8916721 972,258146 2023.02.08 06:03
jpmorgan 782,2749272 770,4640719 436,4319442 479,8040439 668,4331040 929,2904690 2023.02.08 06:03
mcdonald’s 724,330888 683,4164306 964,3615822 634,8867295 671,6323352 969,2155906 2023.02.08 06:03
merck&co 176,2291307 193,6255732 121,1656638 651,9030806 441,4215640 367,8765685 2023.02.08 06:03
microsoft 853,8460260 680,5218966 279,6101900 812,36040 643,4958178 420,6082050 2023.02.08 06:03
nike 857,542986 495,5289873 686,4646361 744,8621312 694,9377597 488,8145695 2023.02.08 06:03
procter&gamble 104,1390921 717,5440143 561,848023 421,4141642 930,1011951 936,2099581 2023.02.08 06:03
salesforce.com 711,7484263 214,3546637 244,6335966 962,1016439 688,4578029 631,3745288 2023.02.08 06:03
travelers 922,3752091 237,6162056 313,7243643 431,4163922 863,1484250 960,4241123 2023.02.08 06:03
unitedhealth 233,3809892 838,1640554 482,7743373 374,1935691 523,5875755 548,7670075 2023.02.08 06:03
verizon 221,5111013 868,9090672 968,4992826 284,8913430 874,5202559 508,1874603 2023.02.08 06:03
visa a 245,9383236 604,1080765 87,5642589 532,3199758 945,3704652 484,4274321 2023.02.08 06:03
walgreens boots 145,8580445 621,6675659 446,1692339 435,6667920 680,3032247 576,6492391 2023.02.08 06:03
walmart 802,8594551 541,6769988 380,481307 864,6243311 986,4683115 732,732028 2023.02.08 06:03
walt disney 33,2645963 393,9778182 635,8772096 405,7798638 735,262514 447,1808740 2023.02.08 06:03
2023.02.08 06:03 2023.02.08 06:03 2023.02.08 06:03 2023-02-08 06:17:15 February 8, 2023, 6:17 am 02.08.23 8, 2, 2023 20230208 06-17-15, 8-02-23, 1728 1715 3 Wedam23 it is the 8th day. Wed Feb 8 6:17:15 MSK 2023 06:02:15 m is month 06:17:15
8821875942369878657662752921003195301566791914132
179114646349207721373589142866121528639392848891673
43084993785428333839601428987713751566136806364966
115145216409368772678185858928110262195821677088357
1688370550138508767883616318290557263069422085763890
23606682984543750091543998284325853969925172514701
6413788568190096130901571684716152333517047966406
88326364512668093079325476129861612880045454286460
979585939300985795684417992464064975460295277903530
21649212727078785206328628414420042800928288945655
813359657792156838339965288343842632814755923421461
9656636421998754151815559522309961982718695959141287
4589383152506403879687904397208239805888512154641721
4819219411069733283084236596783447695692818184546749
6153141346355507233736101549705356727190903357368808
439579848363357200984804820412828864869564835864047
479573433697863288258163946423053413242747951446066
2888362822716716202413512093458347057339543748541
3233573647560413395852579245233433350652365448674
7328169336463553840436781302755718292029952319650
743370964691852722938399939158721247141465546795026
649080896185433316287705540723275841608478677145857
224862255166261798538775208232085579782241946007335
488243127417127338326355969352503938870711622142309
2520766062944902327971645959990744585229150242514
7445403693616661640995613560362873901719190090611857
933562299019657734269610295630417329535573245431123
8206286483941942404882954015656018079643203114497928
1297815914143660815976445189826464466662167211121
323661361341963475175174432487819277323597612558174
67144139364540385376046898871725147327334045254861
46319423990769854905503112376362210731460639674538
853596995629509840481581628744495401170573557094306
9708224655793308417421473372718266515176594026601891
48848597913306588129385190498887957886988947858630
97807833968592693114910973394821403388734733878158
976883403666968897899818391562389109944185239406011
742165182673852046839132368337427978643267977929470
2606488346958014788174981700858565519752576979491945
774025093796191472656465261738446203270316963045
18396649621186346132726550154436836508109257266779
47883593840853193300435766295284849838604618034
771788462188296919854135450797752382512796514731365
432746983377611969101115137687849169283880122943896
# site
stats hit
1 www.blogger.com 1945,391 43674,210
2 www.google.com 5265,870 64183,709
3 youtube.com 3397,878 4657,582
4 linkedin.com 4897,269 27208,321
5 apple.com 3803,260 45787,691
6 play.google.com 1383,9 60706,468
7 microsoft.com 2927,502 54726,815
8 youtu.be 7308,140 20408,926
9 wordpress.org 5300,641 13436,57
10 adobe.com 5107,777 76536,851

8120, 1437, 7036, 4610, 9219, 1017, 7582, 2235, 1162, 9904, 2421, 7861, 499, 3936, 6078, 4801, 6754, 5004, 878, 3424, 1125, 9405, 130, 1303, 2019, 3852, 362, 3268, 136, 9122, 9642, 411, 160, 185, 5028, 1135, 8049, 4860, 2177, 9469, 7369, 8634, 5032, 8591, 9104, 1380, 1634, 5142, 7205, 2832, 8935, 8385, 4504, 5160, 9406, 876, 7948, 4504, 1411, 8146, 806, 9261, 1316, 4233, 9728, 753, 1030