Table 4168 stat 4905 time 2023.01.27 14:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 376,2708644 686,1401270 626,19772 243,1628615 447,3447650 708,2624949 2023.01.27 14:16
american express 525,1999157 682,2119679 315,1447041 658,5448881 717,2751209 386,5412028 2023.01.27 14:16
amgen 900,6658334 412,5984640 830,8283208 89,2068566 100,7754853 347,7254816 2023.01.27 14:16
apple 777,5897956 888,2240418 934,5962931 487,4597437 796,1690612 672,1109876 2023.01.27 14:16
boeing 314,3298366 656,313370 605,414224 572,5049104 707,9841583 104,5380487 2023.01.27 14:16
caterpillar 812,1922564 745,9116641 967,918889 637,7452040 682,5254885 969,6162449 2023.01.27 14:16
chevron 122,4557824 76,9179902 625,7477000 29,9386088 78,6848535 969,6824940 2023.01.27 14:16
cisco 726,5424855 188,4335315 527,2907786 971,3391226 483,7164855 251,4507766 2023.01.27 14:16
coca-cola 808,8879321 196,4900587 414,1652263 107,5352021 621,1822920 453,2458521 2023.01.27 14:16
dow 930,4821700 185,75285 167,1544066 690,8932991 697,8774268 327,2235356 2023.01.27 14:16
goldman sachs 169,2984107 563,6512404 15,8134446 102,8232704 701,2979975 314,1147972 2023.01.27 14:16
home depot 463,4196324 650,842323 602,1031915 330,5319162 585,5145453 539,7523848 2023.01.27 14:16
honeywell 669,2294671 646,3658437 107,9725144 589,2750992 271,1520373 926,2858211 2023.01.27 14:16
ibm 965,283564 109,6668585 327,4224203 781,7895776 842,4316548 873,4439769 2023.01.27 14:16
intel 535,2038943 975,1202076 718,5153377 872,3873912 745,5182762 753,8516985 2023.01.27 14:16
j&j 491,3426140 127,7617156 495,531372 48,4601331 82,1566281 127,4078473 2023.01.27 14:16
jpmorgan 579,9086471 198,4211010 340,712347 865,8751481 275,8409709 995,9935683 2023.01.27 14:16
mcdonald’s 356,8679480 381,1011132 386,1341943 952,8770147 477,796093 639,9714595 2023.01.27 14:16
merck&co 133,6862669 432,2142399 843,5585839 622,4219432 467,8195119 843,8075327 2023.01.27 14:16
microsoft 890,7081220 682,1658755 549,6780364 160,9054012 546,5404032 7,9322084 2023.01.27 14:16
nike 674,9593259 809,1514057 39,4479533 123,1716815 135,5544576 386,9771150 2023.01.27 14:16
procter&gamble 113,80084 399,5802723 827,2421023 388,7182669 950,704857 884,4993170 2023.01.27 14:16
salesforce.com 748,435860 405,2945063 584,4112324 227,2585865 371,359377 410,4094935 2023.01.27 14:16
travelers 484,5328572 581,6181111 88,9670962 595,2003562 975,9942843 780,8026249 2023.01.27 14:16
unitedhealth 237,1684334 521,1866107 239,4050339 686,9874410 449,906458 282,326089 2023.01.27 14:16
verizon 502,5086619 291,8724365 545,7011874 282,284905 234,8631048 646,3213593 2023.01.27 14:16
visa a 830,2418276 522,8053056 236,3023438 608,4724983 471,1288221 659,7096962 2023.01.27 14:16
walgreens boots 534,3450367 697,9824757 436,9790844 16,9375605 488,3062798 810,323458 2023.01.27 14:16
walmart 8,919268 61,2415117 955,7074378 563,7852324 949,845863 590,1853772 2023.01.27 14:16
walt disney 387,1984683 658,8577071 327,3169845 567,8611462 662,2645403 843,977035 2023.01.27 14:16
2023.01.27 14:16 2023.01.27 14:16 2023.01.27 14:16 2023-01-27 14:30:13 January 27, 2023, 2:30 pm 01.27.23 27, 1, 2023 20230127 02-30-13, 27-01-23, 3031 3013 5 Fripm23 it is the 27th day. Fri Jan 27 14:30:13 MSK 2023 14:01:13 m is month 14:30:13
8588731484531725824689239769481326804484324679388735
3036498638174365522387682190108723337887146938125231
90133472971791285198275407477024439854100223849332
94549805200785365661782272863755804042555231726014
7592306222516671998743936262131324810543744803671
39635437101683759951659126802828841992833163535893
35311268403404352078868913542068835951643933349818
5555480579591819553644568061463732445745949743363695
736862058693335532061832539724669474658223353565351
255738644460328084162424546930846544669861732053200
117534153406621122238500133574758686938824553927941
6529728365828283498359688957186436944372695841124827
6387927042275473552699672051549661446209191012071070
933945099537438452234604120274839385037281738869187
8927207685575177558039603520857598768253878174221624
499792631305457781844795619780743389338971776061836
16020494957293938569461977709384907146344681586395
199658443873089778757921341367791363416242595198469
7053574845017448157463478426724692139392687285434757
21925387240728710387302131632069652611896227964713
688299554224591428072351614018811874917224892938347
69242532810489287724910387678387810961584737029680
6155129045179644985019035217385753597843395971755343
50608039523573576954738664327919329921981349187775
1629844829706015824752017774747762337098266370319612
6459114154059182974073603159700412104254728728049510
811734817059528039561521093721110317688928903070
562945611339167857942492622831027751719888096526420
843956829485738164479416740515071955427957883675299
508333015490811324824814341934770528966664762945976
525026463588549992308628216033625033567843386019177
831823211341863681191715911246069859614140459973965
5589182778122354438770255615297943882202147809525
387671839514057536292383499345434187121811385353
96044044837366505760832637943813631661878178816824
1960461924634731931209740044433133158581222448191
9876967461323661894666566196426236904374738629535020
4186985642868447643155931170299869564673659928796495
84789234522876057941087004881866307135781188215308
8466391844967878365110176851681135433297699938588
9942334827448784186084618251315728613799189119699
328255837386327828778696932130023189853263650273163
9955339752329249029105332387131501140859543678287
98708249633051059935288219079788544885733556047484
# site
 stats hit
1 www.blogger.com 4199,194 18492,265
2 www.google.com 218,886 25139,354
3 youtube.com 7099,555 98599,635
4 linkedin.com 651,153 62757,651
5 apple.com 1816,654 86956,460
6 play.google.com 4516,380 31362,783
7 microsoft.com 4679,555 51592,872
8 youtu.be 1154,364 61957,536
9 wordpress.org 5565,805 79959,579
10 adobe.com 6895,51 93117,400

9172, 6706, 6611, 2515, 1908, 7665, 244, 380, 649, 6947, 5289, 9847, 295, 228, 4940, 6860, 4556, 4810, 6778, 4315, 4432, 4386, 7469, 469, 3859, 2398, 9714, 2480, 7872, 812, 6929, 6922, 1237, 2650, 9057, 6698, 8944, 8164, 5850, 4528, 6047, 8855, 9171, 5768, 4041, 9854, 4251, 2453, 8507, 3501, 2067, 1052, 1282, 7422, 7847, 6840, 8876, 9655, 7028, 5088, 2002, 2037, 1716, 1739, 9593, 7786, 5437