name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 502,7627894 | 607,6678577 | 234,2725988 | 286,705347 | 864,5404984 | 849,1770186 | 2023.02.04 21:19 |
american express | 703,757546 | 988,2536818 | 517,118096 | 329,4417868 | 363,4369946 | 737,2903100 | 2023.02.04 21:19 |
amgen | 424,3630538 | 134,3358566 | 458,7170409 | 628,9601051 | 480,2351605 | 628,7132518 | 2023.02.04 21:19 |
apple | 508,9137633 | 784,3716851 | 454,6328375 | 549,1569734 | 708,5368061 | 411,2251619 | 2023.02.04 21:19 |
boeing | 549,7399114 | 667,9115708 | 177,4045424 | 202,6006593 | 767,3352156 | 936,2255978 | 2023.02.04 21:19 |
caterpillar | 53,5648556 | 186,5320867 | 800,8136656 | 246,3077752 | 727,291248 | 679,1816905 | 2023.02.04 21:19 |
chevron | 662,2281640 | 339,3705542 | 765,7493190 | 596,3135856 | 489,2626647 | 225,6661363 | 2023.02.04 21:19 |
cisco | 667,4270370 | 267,4348032 | 762,2033114 | 660,8145091 | 768,8461039 | 347,5681829 | 2023.02.04 21:19 |
coca-cola | 660,5919341 | 876,3871983 | 621,5554183 | 569,2830211 | 783,9075526 | 653,5485522 | 2023.02.04 21:19 |
dow | 657,2492912 | 862,1461019 | 512,872941 | 812,1791629 | 514,790337 | 614,2765837 | 2023.02.04 21:19 |
goldman sachs | 283,2743671 | 92,505118 | 121,4376884 | 619,7802403 | 30,4946526 | 168,6506812 | 2023.02.04 21:19 |
home depot | 51,7363272 | 933,8336531 | 644,5872774 | 382,3007512 | 836,2443431 | 447,3485245 | 2023.02.04 21:19 |
honeywell | 332,2590912 | 528,8459683 | 338,1416534 | 123,6204697 | 416,2136446 | 671,5364913 | 2023.02.04 21:19 |
ibm | 651,2896760 | 317,6809553 | 784,4841701 | 332,8343995 | 221,2653387 | 668,8643770 | 2023.02.04 21:19 |
intel | 852,502578 | 165,6891846 | 295,6119812 | 38,6262381 | 871,5653964 | 472,2091970 | 2023.02.04 21:19 |
j&j | 707,5947582 | 829,1230701 | 808,5006480 | 659,4597357 | 790,9762930 | 141,5746525 | 2023.02.04 21:19 |
jpmorgan | 461,4723273 | 409,6809603 | 737,771045 | 545,5902819 | 128,7104654 | 280,4219631 | 2023.02.04 21:19 |
mcdonald’s | 323,3171755 | 49,1935188 | 882,5204074 | 403,5896215 | 116,2323823 | 712,9235682 | 2023.02.04 21:19 |
merck&co | 733,3722529 | 383,5233542 | 349,5239947 | 98,8090089 | 996,5070585 | 490,7339878 | 2023.02.04 21:19 |
microsoft | 584,353064 | 324,7115252 | 746,6037362 | 134,682183 | 920,1816893 | 262,8034834 | 2023.02.04 21:19 |
nike | 702,6644527 | 393,8172620 | 896,1057964 | 741,6298651 | 478,1241339 | 154,8265951 | 2023.02.04 21:19 |
procter&gamble | 648,2512258 | 635,6444504 | 758,1255731 | 379,3424472 | 161,7027078 | 54,9066512 | 2023.02.04 21:19 |
salesforce.com | 307,1874604 | 974,2273555 | 369,2366065 | 31,712462 | 901,4239437 | 888,7978939 | 2023.02.04 21:19 |
travelers | 530,6293383 | 428,77893 | 753,5809781 | 834,4016007 | 832,4699883 | 47,5904880 | 2023.02.04 21:19 |
unitedhealth | 595,4244892 | 933,7564408 | 128,9869074 | 663,4336408 | 175,6379614 | 661,5435174 | 2023.02.04 21:19 |
verizon | 874,6918351 | 615,7756269 | 116,5032717 | 573,6455188 | 133,12796 | 653,8860820 | 2023.02.04 21:19 |
visa a | 582,4876924 | 288,4144614 | 957,3337337 | 5,5532419 | 758,9378845 | 310,8854197 | 2023.02.04 21:19 |
walgreens boots | 924,9727746 | 319,991596 | 611,9800567 | 643,4853038 | 672,2574405 | 261,7876706 | 2023.02.04 21:19 |
walmart | 760,8344513 | 433,8933220 | 835,864974 | 779,4179885 | 574,670866 | 832,5318703 | 2023.02.04 21:19 |
walt disney | 401,8373992 | 86,1590430 | 775,3947948 | 45,7000755 | 368,3635231 | 799,9783053 | 2023.02.04 21:19 |
# | site |
stats | hit |
1 | www.blogger.com | 1937,500 | 53548,48 |
2 | www.google.com | 8840,986 | 90899,451 |
3 | youtube.com | 2171,236 | 13195,189 |
4 | linkedin.com | 1125,187 | 16766,946 |
5 | apple.com | 2264,595 | 93382,797 |
6 | play.google.com | 3166,526 | 78123,458 |
7 | microsoft.com | 4148,66 | 60012,284 |
8 | youtu.be | 8996,880 | 61073,94 |
9 | wordpress.org | 3796,147 | 14087,264 |
10 | adobe.com | 1315,50 | 71407,349 |
8461, 3980, 7044, 2594, 2771, 6155, 8372, 2171, 6730, 8023, 1117, 9324, 363, 3894, 9100, 3716, 2746, 7890, 1128, 2778, 1043, 1921, 9661, 8441, 9100, 1919, 5417, 2796, 3201, 6640, 4068, 9861, 8050, 6603, 8233, 3075, 8313, 8690, 9085, 4364, 3593, 8401, 7524, 4788, 7886, 3025, 1782, 8767, 635, 9009, 4749, 8143, 7077, 1035, 3963, 4346, 1680, 6565, 3944, 9929, 2779, 3783, 5838, 4391, 7918, 5340, 5482