Table 4355 stat 6346 time 2023.02.03 19:47 Last 20230203
name last high low cgh. cgh.% vol. time
3m 616,3780468 910,5117801 51,5586110 336,1833742 371,9590763 177,1784238 2023.02.03 19:47
american express 666,3794748 101,6669370 508,5829709 111,5111614 911,2054190 915,8810206 2023.02.03 19:47
amgen 80,7434772 279,549349 557,7141566 689,1734926 93,5997948 685,1432001 2023.02.03 19:47
apple 159,214183 327,5289629 980,5031047 707,6470245 882,8081381 314,3906610 2023.02.03 19:47
boeing 391,4241766 901,3024159 629,8175635 184,7092953 561,4621777 764,1180531 2023.02.03 19:47
caterpillar 177,4537402 292,2685376 54,9768184 412,2119407 998,7383118 741,9787313 2023.02.03 19:47
chevron 242,4482901 626,1239960 257,9397172 515,6475371 364,4164793 950,9934893 2023.02.03 19:47
cisco 234,1333893 703,7950833 595,4670147 913,7719013 920,2046821 41,9742897 2023.02.03 19:47
coca-cola 182,4521764 187,1797371 191,9271339 159,4319045 376,7842240 556,6318520 2023.02.03 19:47
dow 724,705574 280,878348 487,2293420 82,7210793 363,7841085 516,9582983 2023.02.03 19:47
goldman sachs 251,4292988 730,1718779 634,7706383 147,8154812 223,3323979 995,4133027 2023.02.03 19:47
home depot 260,1536865 845,6349556 937,4011076 267,6618514 472,5461967 749,9587014 2023.02.03 19:47
honeywell 775,8310101 680,1382699 615,1959431 97,8662417 625,8267677 39,2592226 2023.02.03 19:47
ibm 597,1842871 75,8202205 517,699220 234,7762167 224,787302 411,1615187 2023.02.03 19:47
intel 480,6779799 823,9515025 224,5730562 910,9997150 404,5899845 138,191849 2023.02.03 19:47
j&j 786,2345530 885,4111693 62,9235460 670,6587265 108,7450957 479,6245179 2023.02.03 19:47
jpmorgan 815,7124701 401,386259 791,8119068 200,2710379 490,235146 223,7140630 2023.02.03 19:47
mcdonald’s 596,1327442 714,6370 723,8517628 20,5086560 87,9052483 919,1476364 2023.02.03 19:47
merck&co 828,5902172 806,9366273 335,2853099 561,1503304 997,9618796 189,7889800 2023.02.03 19:47
microsoft 774,3891008 60,2636729 413,2825581 977,91861 415,6915138 10,1380307 2023.02.03 19:47
nike 543,296449 647,6295924 934,5665120 777,7636874 157,5835917 700,4920419 2023.02.03 19:47
procter&gamble 869,2614597 642,8666813 224,8313285 656,9971257 221,7156791 261,6330446 2023.02.03 19:47
salesforce.com 998,2385344 642,4135394 930,6520537 552,4733247 682,1982567 103,6165917 2023.02.03 19:47
travelers 765,8801458 380,9214978 464,805937 414,3326388 342,559119 200,5653927 2023.02.03 19:47
unitedhealth 887,8549813 562,1076696 571,8233168 740,5688976 62,3829448 982,9918992 2023.02.03 19:47
verizon 35,5340069 465,7166969 732,5681409 333,4970322 448,7135677 419,9120239 2023.02.03 19:47
visa a 794,8320695 245,1362147 888,4439827 701,7752217 299,2641256 883,8696244 2023.02.03 19:47
walgreens boots 88,6236054 439,1492934 7,4209587 142,415484 955,6064164 758,6872290 2023.02.03 19:47
walmart 175,915339 185,6228438 805,6027910 535,5992628 435,7795303 735,3228419 2023.02.03 19:47
walt disney 224,4370847 98,5224770 701,9809547 392,7886526 604,8306231 938,6111100 2023.02.03 19:47
2023.02.03 19:47 2023.02.03 19:47 2023.02.03 19:47 2023-02-03 20:01:07 February 3, 2023, 8:01 pm 02.03.23 3, 2, 2023 20230203 08-01-07, 3-02-23, 0128 0107 5 Fripm23 it is the 3rd day. Fri Feb 3 20:01:07 MSK 2023 20:02:07 m is month 20:01:07
792206641108602781307617911576423209536678069355
122250721773859271911802993615087695136430243112353
994448535851695934066785937752328242517429233011211
9862112519834961352612326854466792655653792484352
9181396752535912829094191159113190816809845093485624
23842622411438621929329700392129404719176511931797
8059538548709554450292934342852795871289195091681226
5411127735366352301766878713253576948854541317873
25265220385869066838446893614410557236112694645913
968818426123460081181972359154651997554387395298185
5420126976571376851638658840157270069620322072958024
43596277820719130294317346190320613193155487952668
278977681308364767761026044571535365420427161811114
766189061922290250778322826744033778059995721527031
28583885945387918731545849858249211839233558444306
1986117728782228800483073022768323418617251063295898
9563905675413245827529964545826388449304665003712
520033578703283867878800909731111442603854450805559
778297871068153360847344799493011240565124418253394
8086736165995703663613721195840363782668318940755457
56337165765075008895153484136849569311109997541366
767317829758411644121723071803956641237795928325
537644571021218252582168862372959721002371564794
5001722050761403933716615225345825862097335231131327
3214316960152393149358297000531966835578598424594478
774126272558324842061983023446449823800423117646
174563755916381292491654842964289012404319166992259
24422842863799525063861088859754646877751581487244
2050280266458877935295697728407266299566682888350
943319618561462083184407192893442726352727210389480
8726124927717573735887407495324142537244657930978626
654863573688395843592985896213986321693153553059131
29348132596858073882590456369487031515747888031019
5115911682066473832543792298285275485911127473382110
934398512508275334597739498888550025641606952677685
492083289837794112142921955559676084742593406150280
81704198208787561469676453332773773720215918074771
2010612731397835149645333617366684900372227917620
7244453357329358830995341065872167246069341709102
911013326842615558979153426959734105563286969181631
447116845691546575215597368040297098340824623121744
15375092512496885514988768063226183946115974118475
168424645968208971681454879527934020629037483429056
2379187481221640698545854083367538875540625171519900
# site
 stats hit
1 www.blogger.com 899,502 2414,411
2 www.google.com 4069,218 64856,354
3 youtube.com 4053,734 16557,761
4 linkedin.com 8979,225 45945,659
5 apple.com 6825,367 6673,858
6 play.google.com 7343,621 24631,982
7 microsoft.com 1743,915 60625,131
8 youtu.be 6293,861 12016,720
9 wordpress.org 3616,145 12979,769
10 adobe.com 3623,779 12182,768

2874, 4101, 9879, 1940, 1353, 890, 2979, 9299, 6764, 8413, 1802, 8982, 6902, 6867, 7884, 9807, 9826, 5872, 4592, 3251, 8327, 3499, 4841, 3426, 3398, 6970, 7442, 8445, 2617, 9027, 9853, 1258, 2740, 9382, 4940, 3275, 6772, 4571, 9571, 3215, 9835, 8167, 6135, 1619, 1922, 9251, 9479, 1452, 7638, 9549, 3465, 5843, 9597, 1848, 8411, 2134, 5246, 5522, 6911, 131, 7786, 607, 9891, 9483, 2892, 105, 1855