Table 8351 stat 4671 time 2023.01.28 02:31 Last 20230128
name last high low cgh. cgh.% vol. time
3m 668,3933974 883,5573921 392,2432748 286,3276439 568,976301 850,9913294 2023.01.28 02:31
american express 675,3490828 176,2282830 380,5298089 940,6890826 309,6616323 883,8952681 2023.01.28 02:31
amgen 670,3952117 371,6833464 461,2060594 151,1299597 599,337767 687,9912226 2023.01.28 02:31
apple 277,9729806 319,8448196 71,1688191 836,7454341 518,116620 973,8977677 2023.01.28 02:31
boeing 541,9143198 587,8504896 576,4698318 746,2465529 865,1167987 929,3263795 2023.01.28 02:31
caterpillar 323,803434 456,9223148 115,1436909 913,3911715 117,2324038 236,1872821 2023.01.28 02:31
chevron 401,721399 932,9191245 84,9064332 817,6252725 820,4037422 476,3967050 2023.01.28 02:31
cisco 873,2215197 643,7386174 338,5731570 65,6611765 653,5213359 583,7676204 2023.01.28 02:31
coca-cola 665,4970286 159,7816981 729,3947828 969,1306550 467,9016963 50,5507244 2023.01.28 02:31
dow 808,8666715 176,6288823 271,6517589 26,1439876 873,6688450 882,2115969 2023.01.28 02:31
goldman sachs 242,9476017 872,8955023 469,4562646 663,1339642 953,8219144 915,6827253 2023.01.28 02:31
home depot 217,8846424 813,6836197 786,8631595 235,5944679 730,4103409 224,2446 2023.01.28 02:31
honeywell 63,2489374 145,9353783 917,268371 147,1597843 974,197485 56,4433763 2023.01.28 02:31
ibm 476,7184092 577,4293060 540,4930026 112,7570206 378,9254114 441,1639835 2023.01.28 02:31
intel 788,6749843 758,5184018 86,9818015 519,1474248 231,6628784 83,1485212 2023.01.28 02:31
j&j 690,2297781 308,6641541 250,3635920 108,7255395 82,6848707 155,6223246 2023.01.28 02:31
jpmorgan 178,2668766 379,5555182 193,8199854 719,9808587 495,4779530 499,5802948 2023.01.28 02:31
mcdonald’s 460,179067 727,6904934 681,8105225 839,3705003 41,1473199 35,2898271 2023.01.28 02:31
merck&co 511,1421846 16,5929129 827,1702119 216,49284 437,5945826 560,6293764 2023.01.28 02:31
microsoft 415,2799482 610,9095376 758,1094954 490,2176557 128,2175518 908,8081870 2023.01.28 02:31
nike 29,7471634 179,683747 894,2133415 358,4053951 356,3735682 998,1825813 2023.01.28 02:31
procter&gamble 544,2135453 188,9808685 808,7479562 610,2226957 28,2204799 133,7858055 2023.01.28 02:31
salesforce.com 330,6220655 4,4573772 839,9116100 266,8676915 659,4442513 936,5532567 2023.01.28 02:31
travelers 657,2942678 958,131189 668,9569595 196,2116160 171,3832098 193,9786325 2023.01.28 02:31
unitedhealth 132,8027292 202,1590702 24,3335614 944,3531842 955,9483367 810,7952441 2023.01.28 02:31
verizon 860,761255 663,5187201 520,5990016 72,1779696 893,306284 191,5611053 2023.01.28 02:31
visa a 987,3867886 772,1580926 770,9652056 137,9011642 768,3380532 61,7911438 2023.01.28 02:31
walgreens boots 671,51100 145,6272414 953,9548893 423,8133934 31,854210 332,5513916 2023.01.28 02:31
walmart 684,4040902 729,5776919 435,9204496 139,4223063 307,9115183 580,772363 2023.01.28 02:31
walt disney 876,7171238 978,6446586 56,386348 436,7267915 44,5801301 354,9971914 2023.01.28 02:31
2023.01.28 02:31 2023.01.28 02:31 2023.01.28 02:31 2023-01-28 02:44:23 January 28, 2023, 2:44 am 01.28.23 28, 1, 2023 20230128 02-44-23, 28-01-23, 4431 4423 6 Satam23 it is the 28th day. Sat Jan 28 2:44:23 MSK 2023 02:01:23 m is month 02:44:23
77665661142754648468981626297459843511130275661316
21258374246820347589302709814635442951583577047807
3303693205173649144717233067479696940175752491030
2501742877385678534912484460128712788651524718689504
9490433258359252713839945419869864272827233313292129
932912236621358512317784268374727737601995579591158
648829068062261310679996186407117092890343020717060
1894401185733538911537128839629430210591162542993
2632313266916341707811996391221420424880397441497810
9891527017477947759399045338884675966851533829061894
45272958930739957322477702483164002390819080831313
59323638109738685006902775030446311296699582807145
240555108648793592664503086630818482620428349593557
887628553051249897772562182594396553581901518321
565888072335958377753462077492112335853973562031469
8745685257884344153924221663375812231331516632479739
65266296115994804105542799342544618554869640535919
259023721468269475734827438950460349829179277452508
12164665779520513832778579290781770685893797098950
3497284631342564900686554357156096884668662352807710
637238669192015336767304748427299453440576388551893
68678957183129946493059767678112355141596152541589
252814475920159228892059118979435158601187638847580
210192453851413361913610492912042380598624979643826
2052353445532466932355691612350895411719356910656271
90554659743145896342659829395122937626619551319549
777044415174995433756543834971051691867855135463126
86229172933178398272665789831986045215161357523718
2722311827632919098876339376497921300576957765611
788998675665886884355223565834831222297239942082197
36019605361574454781550219524976697369565063865
2339116050492508397248563095784463071601347975457
8413630379824350317739025406355224195570755690075780
685086722927282663627871994810967301722577569287342
1543919867023199835324585355198595304271578051531282
164022722692533111387936740546174678681903913827849
43094662392937995284168380264554882604991117629521
680241098064765240089027778242964923895089917618385
1664612029462087757254712875680472846210238342558701
5768483938468298768828868297992356813246469870702108
2041783960870592703950870224384104213430711302377
80806735889865509516623160474799933189210327156931
6207457338878030284093956608554754841772770313093880
649097263615148045168395986947330694290891947662736
# site
stats hit
1 www.blogger.com 2469,240 40441,36
2 www.google.com 6274,746 68495,287
3 youtube.com 7181,27 64822,312
4 linkedin.com 1749,467 76290,712
5 apple.com 5508,18 30995,919
6 play.google.com 9647,848 22543,573
7 microsoft.com 2770,87 46453,255
8 youtu.be 5635,534 52781,811
9 wordpress.org 7730,933 84629,401
10 adobe.com 6778,532 68708,396

3353, 7330, 4701, 3530, 7544, 4522, 4971, 8793, 4894, 1474, 6614, 7959, 8040, 2713, 8833, 8934, 3743, 207, 708, 3317, 6453, 4274, 8086, 7262, 4402, 3208, 8313, 6950, 3127, 9705, 6334, 4144, 4903, 8518, 8088, 3861, 9673, 5963, 1200, 737, 1960, 6615, 5110, 6626, 3228, 196, 4969, 9636, 8691, 5481, 9988, 1318, 7475, 7418, 504, 4275, 2099, 2736, 4455, 5446, 5691, 7242, 9981, 531, 5031, 5448, 5352