Table 3635 stat 2426 time 2023.01.27 04:20 Last 20230127
name last high low cgh. cgh.% vol. time
3m 393,6393000 663,1693403 732,5495281 937,8732295 576,2670787 231,3616578 2023.01.27 04:20
american express 566,8223236 44,7763292 797,1320641 851,8926650 987,6514123 767,729868 2023.01.27 04:20
amgen 31,6283843 756,9315598 205,1193499 174,5976093 758,8370759 767,4906274 2023.01.27 04:20
apple 387,7047340 364,9624996 971,5941894 324,5376171 417,3677531 314,2140085 2023.01.27 04:20
boeing 500,1651089 107,4877615 816,8738496 561,8469363 502,3166374 778,7068660 2023.01.27 04:20
caterpillar 436,9525726 305,1946371 789,714248 685,1762524 776,491212 139,7479713 2023.01.27 04:20
chevron 643,4629092 286,598234 830,5995345 274,3304794 764,3805053 818,5811644 2023.01.27 04:20
cisco 255,3789890 428,7565887 695,2065967 463,1316136 160,7679299 326,9488177 2023.01.27 04:20
coca-cola 839,115150 125,6155133 61,2638219 364,7039467 727,6490729 764,5573934 2023.01.27 04:20
dow 249,376019 887,132506 418,7061135 594,6724620 86,225157 429,7807288 2023.01.27 04:20
goldman sachs 229,8925054 912,3882816 660,2385929 337,4997898 250,4621693 116,3107439 2023.01.27 04:20
home depot 726,4787876 15,4527223 128,7784606 11,3764677 816,8979883 390,2341696 2023.01.27 04:20
honeywell 604,9841332 906,6892043 7,3356822 470,2357611 228,3822753 624,8886228 2023.01.27 04:20
ibm 621,9611419 389,8709760 423,5037156 182,1493023 982,1964104 602,1103635 2023.01.27 04:20
intel 974,6121401 487,7909333 510,8765494 26,1142302 860,9317343 803,8673314 2023.01.27 04:20
j&j 268,2733674 103,4956040 655,7271350 384,2765108 688,7726392 148,1115880 2023.01.27 04:20
jpmorgan 277,3292066 261,2588578 526,8629147 369,5004877 475,8560523 292,9851831 2023.01.27 04:20
mcdonald’s 732,3165237 100,5932841 249,9028475 461,5156744 177,5637078 12,8318575 2023.01.27 04:20
merck&co 291,3955049 109,9791196 168,2558550 91,4444988 585,3515977 703,1106783 2023.01.27 04:20
microsoft 215,725776 611,6895671 928,9025869 675,6612313 219,7741633 255,4673684 2023.01.27 04:20
nike 677,7151307 983,8532256 279,9943210 685,5696811 390,7934513 549,5579699 2023.01.27 04:20
procter&gamble 50,6395081 3,6343677 991,7058251 745,2056181 778,3562119 895,7070324 2023.01.27 04:20
salesforce.com 259,5699352 368,4779093 344,6227790 945,211092 338,9283203 874,6167480 2023.01.27 04:20
travelers 922,5594178 187,3124671 353,7352297 870,4021753 375,8729055 37,3658435 2023.01.27 04:20
unitedhealth 579,7815889 571,3571331 138,4666467 65,3965995 37,4324291 874,3806803 2023.01.27 04:20
verizon 56,8197863 402,3931177 748,2761242 10,6707478 835,1962947 983,1884109 2023.01.27 04:20
visa a 931,8536517 590,3062620 726,6271290 672,3052876 409,2435669 662,5465185 2023.01.27 04:20
walgreens boots 710,7265860 943,7467953 159,8176266 128,2142232 637,5292649 607,3855195 2023.01.27 04:20
walmart 805,6172064 57,6409309 813,394820 829,7450253 893,4199278 52,6196908 2023.01.27 04:20
walt disney 48,7233926 925,4557745 966,5873989 3,6771729 314,9454109 424,4729999 2023.01.27 04:20
2023.01.27 04:20 2023.01.27 04:20 2023.01.27 04:20 2023-01-27 04:33:53 January 27, 2023, 4:33 am 01.27.23 27, 1, 2023 20230127 04-33-53, 27-01-23, 3331 3353 5 Friam23 it is the 27th day. Fri Jan 27 4:33:53 MSK 2023 04:01:53 m is month 04:33:53
5515400529468861842372533564774952168234319621202815
221031319899381294531763587535849003783149116975496
5936296165071018210982834820267860486768168067792522
2556483371105667951752401811145132697827285344983507
53915687197411306294757483094133762689760365347112
7737782078715281122471530848929684972234530431673
7407294052182129191962479388694896185110513689035177
27044488729713959414912964844576277326279464792985
11315720313445262799951620588044715801634687715301
2486977113937358720955368112355725276557858437821955
6461973574427542769281136046553970569915127962265772
4863919496817543741716372196389143765629151835653296
3874267843319198435991798294688615529258938953793548
770283301955518184921738372992584324144814943981138
103988033413169875013946828428666841698887874984736
86275398919628061634226143615119744117625238474782
265855652898852739555013516899279034111967443403473
593678299953483388097096816985238973003441251862581
639498483511718565001825265636281106026900629803746
404529228619546918164924395350399731923852275127994
447085278364714891975998717179961448199241258058505
436688742534333215603632298067161571335764095619147
7009630692791530303014965124805617641584461339116523
7470338880561568591050338998150244243550538135153792
11860962252272318260375140259593848234208775125136
9499855677724426612643833411383688315542325558585
631327889879859668814974631014760280298031242131
58169203932649669628298325393352022564986217352196
38329655786664898712583957698496604719953114216702
5197674139749712653590994645715493366771713473563911
67325402203986931299516747141732315539228871154058
24348581407944702746356561664576324118049818014795
9113147615763811924505079306654098917381257931979
9401232778686104820565956998504549129841555766587115
9713546091985471905647624353742075529466146327202354
6553274994796575415297987297296140135025826158495173
210486146169346888331377788411795151653653454251980
8134141351381200797389186284438631583189995228126451
70348902556168413434885731891099002399285365559892
4381299260482705903919865238785838704186823579728371
61896865143087842075444797803046936540934009809741
2279967795365574194676451425556045009357710558285943
91598030579586119581337454635354012191083149113955
8909321296181602226979552868902454447487575939371070
# site
stats hit
1 www.blogger.com 4768,408 59808,496
2 www.google.com 8033,800 38632,782
3 youtube.com 1208,872 74317,358
4 linkedin.com 316,508 58450,772
5 apple.com 3034,673 5796,195
6 play.google.com 5747,479 73885,932
7 microsoft.com 2271,637 50744,377
8 youtu.be 303,275 48390,507
9 wordpress.org 6822,82 239,486
10 adobe.com 8816,389 26683,3

100, 2917, 9445, 8212, 1209, 1914, 7546, 8263, 6304, 4214, 6871, 5869, 9307, 6506, 3391, 5795, 128, 8669, 9341, 5739, 7037, 6542, 8883, 8493, 6836, 4233, 1988, 1398, 824, 4488, 4432, 7704, 8993, 4131, 3252, 8882, 7522, 4870, 228, 1590, 6068, 770, 5924, 9350, 70, 961, 4119, 9060, 5037, 1444, 3059, 8578, 5749, 6985, 6810, 3039, 4397, 933, 5976, 7068, 4118, 546, 6693, 1347, 2796, 19, 3117