Table 5555 stat 2464 time 2023.01.30 18:17 Last 20230130
name last high low cgh. cgh.% vol. time
3m 742,7035600 317,1378093 808,4450913 789,6150404 730,4284476 926,858593 2023.01.30 18:17
american express 848,687264 953,2411089 483,9783619 152,2707201 627,9881857 716,4542097 2023.01.30 18:17
amgen 526,1813328 196,2559229 13,7507856 502,7549522 454,8195386 892,2626709 2023.01.30 18:17
apple 265,6816126 877,9951428 110,8042877 81,9584047 873,340607 200,3561375 2023.01.30 18:17
boeing 13,3515151 627,6396385 340,3426607 94,8654112 524,2892237 122,5368665 2023.01.30 18:17
caterpillar 40,6235612 292,4943548 443,1845801 757,7077295 866,6347369 703,9762527 2023.01.30 18:17
chevron 439,7838743 934,3120386 818,1341709 668,8303573 486,2950336 470,8253866 2023.01.30 18:17
cisco 638,5638439 691,1616876 853,8121317 698,8930768 436,9903727 388,8787925 2023.01.30 18:17
coca-cola 175,1444572 586,411453 779,2893942 18,2182186 74,9520553 530,8912032 2023.01.30 18:17
dow 87,1984331 721,5719120 493,1915563 397,1311608 755,880963 293,6084678 2023.01.30 18:17
goldman sachs 900,9914024 502,3359209 981,8889760 215,1567276 34,8012353 198,8126272 2023.01.30 18:17
home depot 91,2152707 31,1638978 168,5611028 56,2535521 759,7766615 825,2530024 2023.01.30 18:17
honeywell 968,2227626 384,7236180 311,6770115 332,2110869 668,8336302 547,6501887 2023.01.30 18:17
ibm 722,7617210 807,7560393 563,47891 569,6535856 220,5995120 817,3873857 2023.01.30 18:17
intel 161,8725844 641,9201506 649,4664018 173,6174636 689,5573161 341,232 2023.01.30 18:17
j&j 235,6731672 211,9027413 507,7581177 553,2294034 520,3598463 985,827948 2023.01.30 18:17
jpmorgan 365,5541089 736,5846951 154,5538637 972,3142356 427,6130184 235,756938 2023.01.30 18:17
mcdonald’s 80,4075390 693,7685844 964,342388 768,1991826 707,9797176 102,2142031 2023.01.30 18:17
merck&co 738,6548538 444,2576738 15,4290490 341,3793353 983,768489 964,1367787 2023.01.30 18:17
microsoft 631,9361110 451,571605 549,6854004 133,6285495 93,8260115 397,577944 2023.01.30 18:17
nike 860,1657414 257,5676560 146,3589006 782,8832942 14,2254654 141,284543 2023.01.30 18:17
procter&gamble 654,4814365 408,6376721 558,3718198 774,1889978 308,2254650 246,8570600 2023.01.30 18:17
salesforce.com 910,3790123 486,38046 205,8827433 62,652739 49,3185758 633,1939436 2023.01.30 18:17
travelers 677,4147888 78,6912306 640,2182057 719,2947684 699,1274743 932,2579273 2023.01.30 18:17
unitedhealth 499,7068913 447,8072246 932,6930832 664,8432215 73,1498940 847,2771191 2023.01.30 18:17
verizon 33,9086250 343,811219 227,9753227 275,9046770 390,3523032 596,303656 2023.01.30 18:17
visa a 570,3155923 325,2701509 443,2575744 528,9423604 964,9750031 749,8968218 2023.01.30 18:17
walgreens boots 668,4138695 740,7401816 564,5870693 18,5964007 496,3596936 677,7228949 2023.01.30 18:17
walmart 335,9525880 627,7251276 305,2234793 755,8753999 539,806270 146,9821381 2023.01.30 18:17
walt disney 338,6736288 924,3026669 648,6740834 200,3167180 88,9395319 57,6517163 2023.01.30 18:17
2023.01.30 18:17 2023.01.30 18:17 2023.01.30 18:17 2023-01-30 18:30:21 January 30, 2023, 6:30 pm 01.30.23 30, 1, 2023 20230130 06-30-21, 30-01-23, 3031 3021 1 Monpm23 it is the 30th day. Mon Jan 30 18:30:21 MSK 2023 18:01:21 m is month 18:30:21
7432239257769037281832249613542041668442052641706
8040900063677039408140425077671037327494250762608311
890138392005170764367464663976965966473175425115289
878142088226666371539443675349338539246685984679147
35359467667537153393991661867531264983676947742457
18574963114426617321885821862872001914155112231657
536940068062874968651522502886165323555328797652628
239784818428326104117099412968280999774954360379123
685145252013329665912641017137220951299171519606356
779446001717580392910044052942826477620317048011491
386580054953261427131002570451861899236388560605902
121936987219616077841020664472622483596687053355400
79887236904592465119507032192213017834251151795
7631312553474490500280119567140334711250648579786234
2298763405922173676436384052238130814872075171
411568283776734221781586668600641196955529044942834
1377871634689696317994215245030757574102857246216
71757612669049175358236868030213269738950680921893
877371028630569842855228779275855992744143657118141
6914370473526423746487291292554822142281936760634566
557445308307394625044865749172351107490953439979502
8717159926335145719646652670088853086692536228853
411849696213918397072127569568289869871847081339362
9751947261381452720961614047156519079756491799224426
354299457616588682996783129741542775156763431009652
6132280479633116924976037819715856516381957645266498
1795955076151019623967646889851147393639985919108
343628995794953261401025756561396617340751946049791
3953378265496695715241417832382974376119572166039436
7547203150425719904460411714822798756133491450957145
37676875786772421759588111069744663339731049473915
70128929825790478611121566873843556472563715556024
6187230783191123476638156357149934296344363521686
797068265044964311521297517116169828138355169464206
31722143273489741051118211486254505943627634077055
18931425308551965717562288968677346224541679748284
428286628649533666522103809379611407320384820843649
174588575872171944755088915745339109932419927197077
95726638665948438411865452484962938207491119347853
913765071387150441215893245998697110615798457433
963525975499805815003698970245860921695975933343583
490785646183170656842289351893624371528903366769709
311872987954112845444714608934524139216645229799497
367073826066421555210989289922901600334591553214
# site
stats hit
1 www.blogger.com 4677,23 41924,73
2 www.google.com 9723,421 43961,590
3 youtube.com 4941,778 84995,880
4 linkedin.com 4196,841 93493,857
5 apple.com 512,104 94608,717
6 play.google.com 24,507 631,511
7 microsoft.com 1069,642 85624,121
8 youtu.be 6570,419 44226,125
9 wordpress.org 4413,862 19724,414
10 adobe.com 2818,637 281,776

8528, 8339, 5902, 7442, 6370, 6957, 4668, 2504, 623, 7653, 8135, 9221, 871, 9568, 3384, 1383, 3878, 8842, 6630, 6713, 888, 4434, 5730, 6638, 649, 1162, 3189, 5532, 3737, 1298, 2424, 9031, 2402, 6082, 4156, 2029, 6464, 599, 3399, 8546, 1527, 2829, 89, 8774, 3460, 946, 2752, 2185, 7848, 4183, 1061, 7046, 2674, 9717, 4880, 119, 7968, 1120, 1308, 1881, 9964, 650, 2802, 7868, 1101, 2652, 8262