Table 4682 stat 4084 time 2022.10.01 10:42 Last 20221001
name last high low cgh. cgh.% vol. time
3m 703,1864826 360,9248869 814,7996246 819,4396580 144,5055540 397,2534303 2022.10.01 10:42
american express 63,7406032 474,2761604 310,4533826 29,583362 928,3855292 309,7672193 2022.10.01 10:42
amgen 475,9592242 312,4153614 168,7803585 823,8709805 966,1835992 796,7815929 2022.10.01 10:42
apple 983,6152018 222,1270094 121,6184753 381,1838040 359,8544059 460,6684425 2022.10.01 10:42
boeing 308,4880017 727,2364673 873,359196 4,3480232 995,3158926 763,1629218 2022.10.01 10:42
caterpillar 97,5871410 34,630920 770,8297696 844,7539640 445,659357 881,5657269 2022.10.01 10:42
chevron 684,2614128 749,434894 116,2094952 712,4236071 697,4387104 660,5710277 2022.10.01 10:42
cisco 475,6637607 919,4697737 979,6824353 633,759042 270,6665976 139,403165 2022.10.01 10:42
coca-cola 496,9836810 794,9413384 50,6752536 507,7340276 936,2565960 777,524850 2022.10.01 10:42
dow 466,4894487 476,1635881 928,1361663 734,4027890 800,6536665 872,7795802 2022.10.01 10:42
goldman sachs 336,5052581 855,6056780 172,9944806 646,6682228 978,4402747 609,277782 2022.10.01 10:42
home depot 116,1166264 762,521946 373,5393227 105,8393135 29,5807716 3,9569305 2022.10.01 10:42
honeywell 717,7375172 360,5168648 391,2322822 297,7272853 737,1519294 333,9093959 2022.10.01 10:42
ibm 147,9789576 578,1245714 419,1871799 153,5347605 304,9141553 587,6770285 2022.10.01 10:42
intel 454,6916345 516,4822493 273,5192435 439,9893439 257,7988992 506,6479442 2022.10.01 10:42
j&j 32,8026536 375,7687215 954,7081927 678,1009927 687,2557361 226,1063825 2022.10.01 10:42
jpmorgan 443,3779135 641,7467220 292,2280980 424,7455466 919,9400923 228,1921385 2022.10.01 10:42
mcdonald’s 459,6669755 182,7160963 466,6876909 364,4970559 490,7392700 266,4449272 2022.10.01 10:42
merck&co 448,9438946 546,1346130 200,7714839 241,6425464 150,8821384 389,4414659 2022.10.01 10:42
microsoft 111,8130187 187,299687 753,4148082 222,2124467 82,4035894 928,5476583 2022.10.01 10:42
nike 92,2925835 45,5816246 32,3104913 27,4793161 255,5724716 614,4540165 2022.10.01 10:42
procter&gamble 344,8549244 97,4933527 737,4858312 934,8472990 299,1218310 877,519608 2022.10.01 10:42
salesforce.com 537,993749 265,6184228 503,1929503 166,5942444 486,2107951 176,5173871 2022.10.01 10:42
travelers 521,2024207 996,7756723 775,6106321 230,1188477 466,3262515 612,2026192 2022.10.01 10:42
unitedhealth 812,5470188 50,1109324 669,9271858 163,2054889 27,4273005 824,5295248 2022.10.01 10:42
verizon 620,9899927 124,1057845 201,2996381 623,7220742 502,6198747 498,2769509 2022.10.01 10:42
visa a 231,7274350 396,6960631 54,79988 898,8657690 555,9486003 976,2238673 2022.10.01 10:42
walgreens boots 875,1395944 429,9023467 567,2532679 432,1871456 244,5556407 293,4440483 2022.10.01 10:42
walmart 855,9161016 166,3573374 536,6638688 634,7664828 391,300868 463,4449902 2022.10.01 10:42
walt disney 39,3612281 311,5931031 310,2874604 817,1856145 427,2463265 88,9939496 2022.10.01 10:42
2022.10.01 10:42 2022.10.01 10:42 2022.10.01 10:42 2022-10-01 10:55:29 October 1, 2022, 10:55 am 10.01.22 1, 10, 2022 20221001 10-55-29, 1-10-22, 5531 5529 6 Satam22 it is the 1st day. Sat Oct 1 10:55:29 MSK 2022 10:10:29 m is month 10:55:29
5199742947419308353192629224408215529906164082624007
8785998146653669517649177914044635364788870772079
3630323045941067397652446565498619521416383632528
644240448320886053093563775498555753029467878493890
8182153985033136499219180467749418044387793755743
795825056036936714051217983608369793729671078595
166978892021100233676702374557401293485192436399118
4321169472078847723778317583777446371798769082386
8934448396684275171947236576550772677497855777658128
728322338675692720671536720296114736937988856609847
2327648963635489344057417704449044273727265269222178
379241942053125069742313419818164882288443755824697
330128218428331625091423910911185771974324699116227
3439238741975311659474802984912226059998036415027
8808301592231843458872954744252129403941326665465495
39608479602039232321548847536046441550750072586234
410928499305873757935069379128611552935396618386704
361323394485262760494141971495439649217226111231320
5732995030977396340918819214796627163288246255915446
835616553519380233188627911160683057722417339502695
39710456487141090772548206093246033192863470277767
679286608128777248988574909306861068333604858809143
7368697368218714750837519917562883742353944826884
480697697277117900558053512756878698575117871264217
47662536922744131289949898358890772585909963783502
4431647512927345289011685565899238623565446651536581
9514571885133642879662278759271064192382333842378994
81901757294172842846159522728571093569154120782398
1652316533533045276836096077244568719392450405614
14805023106510982459282935672382073937209579217930
462563379549793016927176457804636663587227467187244
715162570091613648811611212545150552468429140796522
967125622051208019219925243446958296447783581874601
64353545031619669408701922810763248259413469255366
2081506160295360445264077984889323651643266110118984
65724667892344857222133423623201087707120273922
668056067515719813602796348557932685839296385390
84662170710473184512831931908318920448791465246976
7500918981730641183411847502427773647317024997
241868115417755220022604557991596582735846823475905
3143668514175382249725365405482172409965576771864030
3663185734532495913892412137531949879408838791853802
7974345366418380668234971970308871542946989831957741
59529933187674099112444587812283032008330066151634
# site
stats hit
1 www.blogger.com 6512,418 48277,582
2 www.google.com 1919,641 17681,885
3 youtube.com 6342,153 7188,425
4 linkedin.com 2262,605 41583,965
5 apple.com 8492,245 55189,762
6 play.google.com 2570,490 59198,466
7 microsoft.com 6901,731 79598,607
8 youtu.be 3925,421 76952,44
9 wordpress.org 8384,253 62528,31
10 adobe.com 8932,803 91449,528

9864, 1803, 3680, 4403, 6964, 8697, 7940, 8756, 1317, 9174, 2513, 3906, 5863, 3968, 3353, 3426, 8762, 9127, 6673, 8569, 5549, 5492, 622, 8737, 9065, 7460, 7521, 6614, 5573, 7267, 9821, 2140, 5921, 1024, 4796, 6229, 6858, 3832, 5967, 9417, 479, 6609, 8242, 1383, 3802, 2738, 9341, 2205, 6145, 7855, 2821, 1285, 5803, 7157, 7685, 6800, 3450, 6163, 6631, 5504, 6194, 4055, 3119, 795, 9489, 203, 2732