Table 8774 stat 5896 time 2023.03.30 23:38 Last 20230330
name last high low cgh. cgh.% vol. time
3m 986,6345554 992,3171752 46,9508048 366,4402011 230,1593739 768,1264122 2023.03.30 23:38
american express 542,4959164 684,7278089 784,749496 880,2797966 855,688340 363,2572573 2023.03.30 23:38
amgen 304,3043657 245,423543 38,1219677 632,245471 756,6240271 342,8017369 2023.03.30 23:38
apple 575,7071663 242,8046734 866,99568 931,4084912 506,6156470 137,2901668 2023.03.30 23:38
boeing 690,170235 570,5464220 86,9327662 803,3894038 237,482669 432,2751045 2023.03.30 23:38
caterpillar 171,636968 300,9267577 688,6413738 728,2625557 349,9704325 68,2150802 2023.03.30 23:38
chevron 980,9983147 623,4862623 614,7598714 776,3045581 777,3463923 851,8627523 2023.03.30 23:38
cisco 279,6546592 252,5162902 703,6839139 791,8731606 747,910462 800,4353346 2023.03.30 23:38
coca-cola 732,5284127 698,809600 499,7651193 296,4792343 763,9196115 965,3773955 2023.03.30 23:38
dow 679,7419255 682,4563777 89,5329335 319,3674761 188,5712858 883,8905186 2023.03.30 23:38
goldman sachs 255,6751609 763,28103 766,5635972 438,4986270 92,1360351 580,5908549 2023.03.30 23:38
home depot 901,8756270 71,6645883 795,355856 42,4747212 777,7239372 931,8658288 2023.03.30 23:38
honeywell 257,2502286 234,4444632 821,1170711 335,767140 792,986608 80,5584390 2023.03.30 23:38
ibm 662,5176691 58,7542678 654,6366527 345,5548585 512,4152117 220,3075180 2023.03.30 23:38
intel 451,2614304 782,2283084 985,7133379 95,2422381 963,3274418 687,7850808 2023.03.30 23:38
j&j 445,216830 861,2367447 121,9413191 795,7826016 459,8522495 537,1126923 2023.03.30 23:38
jpmorgan 489,8819919 667,11818 297,8869973 309,7480008 149,909389 976,1337951 2023.03.30 23:38
mcdonald’s 804,704461 376,7678432 398,627344 553,8424007 85,4147188 80,2047610 2023.03.30 23:38
merck&co 356,8743289 987,8150260 726,5242318 927,2154805 406,5952689 217,7034271 2023.03.30 23:38
microsoft 482,5253619 451,6306937 616,4277369 764,4205773 498,1405219 189,8960709 2023.03.30 23:38
nike 204,7413444 738,2876736 156,8176168 492,5121008 692,4797970 327,4185241 2023.03.30 23:38
procter&gamble 5,2548449 634,4102523 850,8506666 114,3323798 376,5651071 963,9923290 2023.03.30 23:38
salesforce.com 992,7275623 413,4910270 868,6013267 387,713404 343,1255693 359,4987341 2023.03.30 23:38
travelers 943,8514485 11,6351318 331,3379616 54,3352742 593,6876602 745,4429202 2023.03.30 23:38
unitedhealth 538,8592056 775,9143551 424,7383734 906,4171566 466,3195903 908,3340197 2023.03.30 23:38
verizon 920,2952813 405,2635880 421,7643740 762,3640365 616,7731568 999,9470679 2023.03.30 23:38
visa a 112,528240 283,7039247 740,278683 147,2788108 887,9221447 193,3113866 2023.03.30 23:38
walgreens boots 660,998498 728,1264536 420,6367266 461,3403570 932,8658333 604,3528583 2023.03.30 23:38
walmart 630,3662668 717,2460296 140,7160629 193,2505418 769,4754394 954,5093709 2023.03.30 23:38
walt disney 503,1013112 788,3903816 24,9813474 702,6839738 82,4303112 810,5006372 2023.03.30 23:38
2023.03.30 23:38 2023.03.30 23:38 2023.03.30 23:38 2023-03-30 23:51:43 March 30, 2023, 11:51 pm 03.30.23 30, 3, 2023 20230330 11-51-43, 30-03-23, 5131 5143 4 Thupm23 it is the 30th day. Thu Mar 30 23:51:43 MSK 2023 23:03:43 m is month 23:51:43
271099914450767068895072061553815571849851428052770
913977497744255518251253511796249790663585005958761
6100279832085942608114141419564027324612537940399728
20428861574528785548908692748196063342157160028428
584339250055997455968769107682185264967561649059818
50312658719959253552418688205700782942488031624955
83424735633539783223223317677653314695459058377173
39628409311187764910761141026499802117778289518478
499985548955950614324114462531779128905575298058941
53166214328108723225014426935341387563788688723449
56752492841250616005963392367709932355973490993947
2771377474419473406277391215505904637285170099587
5697403956692461302888899833281495186909120544501769
187965055520151184563685261420718967099161187376638
447415186387501948635093988321242586024194882464
39569617114116813326054959588959292988245128549677
6065434262972749833970352547309652494174015273184
895622879131779768783953793874715598620857360161400
74892482690267087075385402592510198290576994844215
783511227986215992821904824918289839202658496259710
8761737092483206443889781657565742485533969233051134
1114476261521664988725963189497586868611193207191
701489063838906843866785791204867465835983115638
6341606439694026122428939553518845923383107044624010
1757804767402351791958809194635372335821412461865124
5756879024062085794148391627661147014609789069584262
4122858877038832410970381689501752699285415076835039
60192823078531026506010950427186311152093479728668
42048801923123963424608598346638737211070858619749
90157012984140334582200715960131929023398790209214
4518195518681987865295254886392248328975642568334
43453387081863291225937929351340252295777533
69979925503026847828223880069584527460580988688779
8106261378959427494020899823738963759390499296683226
125113091189458580533412298193559752303180395512010
1033699471546352827478771343533734093106802171002443
9001956536268753861774830292782906210853743876859
7559222068611995223080832059475752063879923751045026
68618957798567765174238949370401384104429299199733
3591978063147517435917861332257368122037964029499561
693226857193350148923613508572480065171762526425834
30812964466014007560362155658759217147282936995730
99829846534597670635116601669721318733143789641297
3737979163177838558813652107944161746688626251311823
# site
 stats hit
1 www.blogger.com 6567,465 7855,516
2 www.google.com 5943,258 88867,94
3 youtube.com 2369,836 72536,215
4 linkedin.com 6191,456 77279,469
5 apple.com 5919,792 67878,399
6 play.google.com 7352,241 1613,340
7 microsoft.com 9093,304 96532,792
8 youtu.be 8162,465 97329,473
9 wordpress.org 9293,52 98784,524
10 adobe.com 3096,877 61715,547

3426, 3309, 5332, 3897, 4778, 596, 8046, 6276, 3641, 9238, 3919, 7580, 3844, 7533, 8987, 9727, 601, 391, 1025, 9176, 2172, 2985, 3759, 1294, 3446, 5687, 4497, 1802, 6082, 949, 2331, 7479, 3710, 8864, 2156, 536, 7811, 4544, 2780, 8969, 6368, 3590, 7922, 9205, 4726, 9071, 828, 9988, 4419, 9272, 6890, 902, 3327, 6268, 1283, 2331, 9892, 8515, 1312, 1816, 7872, 3094, 7437, 3237, 1931, 8430, 2316