Table 7268 stat 3601 time 2023.01.30 11:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 666,7675583 327,4716553 557,2865848 408,2543587 263,3316408 109,3593635 2023.01.30 11:22
american express 433,7615292 691,895949 11,865265 23,591815 702,5651860 649,8318240 2023.01.30 11:22
amgen 864,1232273 429,7850363 156,1555089 145,8217097 923,4718728 294,4799681 2023.01.30 11:22
apple 758,7016711 734,213199 34,8428972 381,4660547 604,714019 556,6154272 2023.01.30 11:22
boeing 158,5778630 674,8598362 143,3236981 691,77688 447,1204254 793,6023902 2023.01.30 11:22
caterpillar 276,9379174 424,1990014 410,7174648 679,1682476 419,4132962 190,4524477 2023.01.30 11:22
chevron 256,5702507 918,8606197 642,4741518 476,7995808 52,1506555 659,1950637 2023.01.30 11:22
cisco 474,3510770 203,9212788 472,9956375 524,7474366 933,9477688 946,3433450 2023.01.30 11:22
coca-cola 665,6254073 512,843693 39,7011600 537,2948968 272,4553192 156,9130631 2023.01.30 11:22
dow 929,6315633 712,9814858 782,3720607 177,2565722 723,3793819 178,1946400 2023.01.30 11:22
goldman sachs 375,7015200 942,3085742 649,8885144 652,3145222 514,1635116 399,5526251 2023.01.30 11:22
home depot 864,9357083 847,1360821 391,30384 50,3204984 634,7617890 302,4168204 2023.01.30 11:22
honeywell 134,4785334 673,8569873 858,8512435 52,2329346 553,9937037 541,2020521 2023.01.30 11:22
ibm 882,1934277 517,3961396 357,9154656 948,2216108 851,7962866 358,2422012 2023.01.30 11:22
intel 799,4068379 563,4339266 169,8646835 850,3024764 343,5241394 160,2011321 2023.01.30 11:22
j&j 376,2110908 434,9281463 205,9755753 131,870123 169,6467725 483,5259422 2023.01.30 11:22
jpmorgan 562,4319166 747,4134117 228,1052457 655,275280 512,2183123 461,6807104 2023.01.30 11:22
mcdonald’s 83,3122014 983,4262126 836,1426503 627,2117237 354,614113 140,5585353 2023.01.30 11:22
merck&co 37,2700681 645,2059894 916,1286994 732,4790785 561,4794845 892,7888190 2023.01.30 11:22
microsoft 585,5481030 816,968137 766,2778015 777,8494109 590,7607106 276,4263437 2023.01.30 11:22
nike 903,9029682 638,2571018 964,7779371 815,13658 48,4611846 208,9648457 2023.01.30 11:22
procter&gamble 590,9392867 444,1504999 419,3364142 939,35013 884,7556658 101,6509323 2023.01.30 11:22
salesforce.com 34,8778388 500,6234701 638,7759667 50,5419102 679,6878809 799,6433141 2023.01.30 11:22
travelers 466,6146491 645,5138230 76,8520351 479,6657175 791,9225927 816,2100928 2023.01.30 11:22
unitedhealth 259,7555361 214,1435239 511,3139089 794,5446690 192,2947994 168,8302970 2023.01.30 11:22
verizon 71,2179526 372,7497008 905,1712192 393,3716513 786,376948 885,8617018 2023.01.30 11:22
visa a 889,3641429 527,6810515 287,3436366 891,5457423 100,1047382 689,6103744 2023.01.30 11:22
walgreens boots 419,4837224 155,6103947 778,3231824 441,8492878 541,8128988 599,4469684 2023.01.30 11:22
walmart 984,9920034 818,7699861 30,7040939 632,9194279 69,1591071 600,3549723 2023.01.30 11:22
walt disney 503,4916234 900,6019162 596,5899808 213,150086 74,3673340 625,8522249 2023.01.30 11:22
2023.01.30 11:22 2023.01.30 11:22 2023.01.30 11:22 2023-01-30 11:35:50 January 30, 2023, 11:35 am 01.30.23 30, 1, 2023 20230130 11-35-50, 30-01-23, 3531 3550 1 Monam23 it is the 30th day. Mon Jan 30 11:35:50 MSK 2023 11:01:50 m is month 11:35:50
661231730068632497332232648269684229267525393017409
18905706798774275156709033571194076899670053017754
1557942295064717231577833895825207489951734048336
59296680962167377202354145352831225976290473744920
810017734731778743839647645073614097887918422998909
1886857979137127311373863269830728879764155990603238
54025058280610171943537369861797550285123626135984
59852608594454584596283959747094353784949099784189
8078446469729104967027273496886580186366359511331249
2710296435651700510284758251925232728300908015989044
61639570800863791784804228954841106847877661082255
3392632904426124205892717450419461882397182919352
93541416467041996880724698599051175658513954277096
3011214245378214337412597447462667191774958225366
1079801882492335215491536963872639753719668849082
2494803958648650515348339238258893566672978483748659
5958285517499433207626096496939056266671857661013
1323508549555523608331583908183182211579596188442277
64769503591104682539719381094711826333235475137465
5759972488696077202940908343907461173862985189679344
473476385577450614305670919371737725625357727297330
3126576188096950569298427827357287781194604714661810
3413248171177037807633722291755292613404887455968130
20323313463883807466272483743485825809477187552900
3547696137807935691759833744421423356756351282558
84408072894198356908636334227703187912359251405867
2629107489264988537388207566092828368767645209567
228880597409914858737996900378099536686832042766952
6932862608212051303482770964903070393958837613670
653757679895496091983905518190165658706120356394653
86168090449422981152960880411525599992930176871796
378040298956384549291673859952812861371594562697848
658655754423581577871096181799701181327612626213110
1134502494734959467987763695392943488535778311129
476817957315725598682902272412797651262511195718818
32653560460381436204830572725660153525429824607895
799416823946263182642817263542439433739286979858086
560421141169646245715931077527509407558156287619
959339084570622430085789862373283298187822860632318
23189636442554082349859488947976838708977568021435
9020533141409282758556576071323483488795880065639797
6274395316285204430946084445931253173991131266725483
5738135963656133533932894720988611861519443158815385
760729875288287857165184967246423995852650966147535
# site
stats hit
1 www.blogger.com 1044,487 34152,947
2 www.google.com 248,61 2236,231
3 youtube.com 7905,647 98312,95
4 linkedin.com 4752,872 95105,941
5 apple.com 5234,422 43686,709
6 play.google.com 6677,263 94886,386
7 microsoft.com 8475,178 3681,552
8 youtu.be 8386,840 30467,943
9 wordpress.org 3259,647 88936,351
10 adobe.com 7069,912 58098,498

5641, 333, 5424, 9592, 4104, 6315, 6171, 5202, 542, 6329, 3760, 2196, 4651, 7291, 1511, 9350, 8177, 1510, 9418, 3239, 7783, 247, 9726, 1896, 6162, 9204, 3982, 143, 7101, 2400, 9697, 5763, 1433, 1475, 8374, 4370, 4266, 110, 65, 4258, 229, 6147, 4861, 2843, 3724, 573, 6992, 1294, 3608, 9274, 7482, 8138, 8260, 5738, 253, 4550, 3458, 4692, 6987, 279, 2776, 4130, 7186, 8191, 8191, 2775, 1107