Table 4116 stat 8111 time 2022.09.26 21:31 Last 20220926
name last high low cgh. cgh.% vol. time
3m 116,1345117 623,1173943 167,5411728 680,2479235 960,7588431 375,9632239 2022.09.26 21:31
american express 119,7711625 772,3718186 98,5727229 469,4342941 258,2400434 753,3867010 2022.09.26 21:31
amgen 452,3029226 955,8235361 463,3674024 634,5783636 502,2573932 696,6688956 2022.09.26 21:31
apple 798,3757167 916,7590560 135,2919407 722,2535540 64,4941316 625,1602865 2022.09.26 21:31
boeing 67,939511 594,3244144 334,3474894 711,7864272 650,6669995 610,1128922 2022.09.26 21:31
caterpillar 35,2445091 691,5363157 502,3870136 206,3004681 762,1220303 60,8972899 2022.09.26 21:31
chevron 414,7818038 151,4770740 276,7762163 637,3427898 870,2319410 667,2041618 2022.09.26 21:31
cisco 579,3783195 990,2298424 46,6005520 343,797207 845,339903 616,3469633 2022.09.26 21:31
coca-cola 421,8212476 647,1837341 943,7069553 81,3572487 489,2318677 834,7646944 2022.09.26 21:31
dow 9,4716832 108,8782513 703,7746883 83,2830545 153,730018 513,1983267 2022.09.26 21:31
goldman sachs 673,8556314 278,5186149 889,8940836 865,3106255 715,5130094 494,6586089 2022.09.26 21:31
home depot 220,5753833 16,7087237 807,8501803 473,8153348 322,5809022 693,254875 2022.09.26 21:31
honeywell 356,7759990 309,5085982 849,8214387 707,5225545 677,9849720 42,5666916 2022.09.26 21:31
ibm 879,9067474 877,5943866 420,3716765 253,6397214 947,2688530 349,7543105 2022.09.26 21:31
intel 119,8218630 570,4408966 403,2632312 466,7583555 40,7749260 267,8882308 2022.09.26 21:31
j&j 596,9738784 411,2734346 958,4519546 840,8379058 359,7174432 432,7784586 2022.09.26 21:31
jpmorgan 90,6852878 418,361793 954,7666248 790,731740 588,3601350 514,9912529 2022.09.26 21:31
mcdonald’s 623,9804545 749,6625962 755,165619 551,3517450 990,9616123 625,9492905 2022.09.26 21:31
merck&co 414,4653058 787,7722686 183,2194885 551,2718685 904,9689070 308,8589169 2022.09.26 21:31
microsoft 735,985374 932,3240196 459,4461613 315,820384 427,648807 744,1819961 2022.09.26 21:31
nike 82,2954616 534,718828 257,1589207 22,6706405 624,8083694 443,8069753 2022.09.26 21:31
procter&gamble 28,9936362 79,9326341 962,3868914 791,6980749 485,7236418 23,9441010 2022.09.26 21:31
salesforce.com 170,3373668 27,5964187 402,7707740 778,4836900 67,3121558 556,3233092 2022.09.26 21:31
travelers 471,5767460 993,953028 385,4368587 902,4129732 431,9811218 346,3930379 2022.09.26 21:31
unitedhealth 368,1371582 92,8534419 860,1132072 797,306028 451,8236823 627,8528213 2022.09.26 21:31
verizon 594,4054363 337,6606916 717,8920840 984,1886685 469,9779504 284,8539453 2022.09.26 21:31
visa a 415,1862493 267,8453038 168,6125258 239,5353842 749,3294544 389,6104838 2022.09.26 21:31
walgreens boots 443,1863689 641,8932353 11,2681080 746,6045073 673,825678 265,3911362 2022.09.26 21:31
walmart 974,2491996 580,4434818 227,8637759 298,6419590 50,5643456 487,2173961 2022.09.26 21:31
walt disney 177,7256044 753,9265552 56,1416061 537,4977201 328,1781254 391,3380260 2022.09.26 21:31
2022.09.26 21:31 2022.09.26 21:31 2022.09.26 21:31 2022-09-26 21:44:45 September 26, 2022, 9:44 pm 09.26.22 26, 9, 2022 20220926 09-44-45, 26-09-22, 4430 4445 1 Monpm22 it is the 26th day. Mon Sep 26 21:44:45 MSK 2022 21:09:45 m is month 21:44:45
1371119820781943908684193524681346764974759401400
4443482776447249839339513895671244033997105966677519
3851757743758431984353984915641741253723104869002572
717357805652814948815248172593862181913316689085875
501249987326822686261415702753443336038638280196814
23328072567798066728458222996147165385661115083435
86651832637340157213791975184111946230199675689265
60976826866298553711359432978493779257719488226428
951061978174954818242691205364296833490887722806457
597649685095639932533584957210098215325647254011839
1230573165922965410960389350508020908341691461581199
43959591876351850783128502953029273829181326579015
6708680878034504743582141985472881912716776966003648
7515856558741703317838846899306191041833534270617744
37006427275636524726593220716797452740936895558343
5544895822337631526011706318252468068147855026032
5398471224903145354341044037155977649709156263331880
5149669765722771783515396707635662544918702910763626
169222677768952859765588807662753705426414321169491
1741588132045324114328877555961828508503876928085597
587460116857593131173104606153135478974319715891299
55724552105788825790481884758556374236295269906947
3748188788929153862738697276324713792650676944304
452425701481413648252340725696058679219279479
6517317378182115916567046961806585837237661273064402
972475158759637548539627457956279619350530864297240
67405519194374694445348981585011530865768723391561
815412433099389123790133828186054316687606544342
9872174764317421529356552998711113679023327351606141
491292558320698595589967108844294891518121560477069
531357586147824999234527663532310641859815229199947
255443715313185111371739339959538569201091883018565
3395812256189335298967157161461939117146987336576
655289675328660157024124220596836570268428532609022
965452075675310668757002188256927739427977328193712
5332764257002108352526652423506330142128295066027288
373883157788056851671446638406868686625328738585
224791981561964036554554883754663693378974552928585
419955619280797073418047992123983412754478490063336
9228780944432707761281110265260713277496567633063
843561198527803351584285248097677765442107382162102
603250704410116252755874899578494595324855424356134
65685354222115334807966471133093783376360334243268
2025597292102509120959492020868480698885749897238423
# site
stats hit
1 www.blogger.com 3326,371 18458,226
2 www.google.com 6975,383 42766,268
3 youtube.com 9795,244 18858,234
4 linkedin.com 4944,645 35424,968
5 apple.com 2397,629 16918,883
6 play.google.com 4968,451 68937,13
7 microsoft.com 3391,630 76189,166
8 youtu.be 6016,850 740,935
9 wordpress.org 2200,192 15926,918
10 adobe.com 5743,587 18511,554

3737, 3248, 1413, 2583, 4612, 2664, 8301, 2509, 404, 609, 4235, 1096, 1542, 1897, 2121, 5715, 5304, 6043, 1883, 4413, 33, 5613, 9860, 2926, 2281, 9159, 3483, 2669, 523, 2435, 1998, 8501, 7112, 4018, 3169, 5489, 5505, 1534, 9221, 5628, 7993, 8017, 5040, 6499, 5250, 8206, 7083, 4549, 1250, 3189, 6996, 7619, 9777, 7865, 3612, 499, 8279, 3079, 9199, 8880, 8512, 1697, 3791, 9789, 4811, 9458, 1654