Table 1168 stat 5291 time 2023.01.27 10:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 781,5140568 571,4364860 407,7956318 954,1445332 554,236602 776,7346474 2023.01.27 10:30
american express 16,9960134 93,4782524 122,6568930 296,3602681 961,7486342 598,4084033 2023.01.27 10:30
amgen 436,9254098 940,4595604 777,570906 988,5587890 571,5598349 995,9781170 2023.01.27 10:30
apple 356,9500970 123,9094987 973,8987429 644,9891586 894,7368788 467,166569 2023.01.27 10:30
boeing 394,7631974 377,3550825 512,9746299 763,9480400 900,7038116 408,6770864 2023.01.27 10:30
caterpillar 761,3962254 236,3320495 956,2311502 310,3115268 182,4328165 221,1550043 2023.01.27 10:30
chevron 332,8651714 145,2263156 602,6115738 243,9958218 375,6198974 351,8866027 2023.01.27 10:30
cisco 594,1143900 834,4945668 818,2422431 172,5791037 638,4075283 911,5945287 2023.01.27 10:30
coca-cola 639,2213197 906,8199256 654,1270808 974,9856955 992,1190926 212,5943023 2023.01.27 10:30
dow 730,4549835 590,1054375 75,9410284 992,6694080 56,8266828 164,8736198 2023.01.27 10:30
goldman sachs 69,3356277 453,7073943 743,3638767 302,3818344 585,2079783 202,2393324 2023.01.27 10:30
home depot 335,1766896 225,3273113 296,4370389 921,264485 892,5117376 132,9669031 2023.01.27 10:30
honeywell 453,1239260 636,5081841 950,8002856 382,195346 136,8345274 727,8790692 2023.01.27 10:30
ibm 199,288517 261,7836003 237,4626633 23,5718890 639,2479605 899,9351350 2023.01.27 10:30
intel 685,8208137 961,5770216 333,934693 544,7853170 218,1802355 294,1680040 2023.01.27 10:30
j&j 980,6753050 188,1164342 510,9144673 995,7082363 943,2564068 492,1801489 2023.01.27 10:30
jpmorgan 719,5147691 752,3584230 762,6512380 294,4477287 472,2551413 25,8046027 2023.01.27 10:30
mcdonald’s 349,5686747 590,5660057 749,8834208 734,7294312 559,9215481 846,685579 2023.01.27 10:30
merck&co 836,8413687 777,7793343 98,2686306 959,8168456 783,7115209 176,5461290 2023.01.27 10:30
microsoft 363,4688264 993,8348104 724,186079 639,725780 587,2293327 638,3361927 2023.01.27 10:30
nike 113,3725932 66,6714791 294,9114892 740,1301566 753,5168310 909,8506334 2023.01.27 10:30
procter&gamble 785,8689739 667,5688611 580,8427473 115,9432535 312,1088478 778,355412 2023.01.27 10:30
salesforce.com 128,4174768 109,7147381 647,7467027 51,7595628 120,1165546 431,4134371 2023.01.27 10:30
travelers 29,1710787 544,7809016 688,4530844 631,4733712 322,2990138 43,9025529 2023.01.27 10:30
unitedhealth 142,1572223 845,4533346 266,6238700 489,3935255 42,5969948 109,6881561 2023.01.27 10:30
verizon 344,1591943 448,4629934 276,8787607 876,3037926 50,4200240 85,7377489 2023.01.27 10:30
visa a 873,7162291 211,1951665 16,2533522 98,1570038 411,9435255 610,6766444 2023.01.27 10:30
walgreens boots 567,992141 71,6087421 696,1784334 297,399064 338,7446170 503,6133765 2023.01.27 10:30
walmart 623,3793301 917,6732169 799,18632 411,6724624 718,6220858 867,7333350 2023.01.27 10:30
walt disney 875,9653481 890,2860124 908,5006771 962,4762689 600,328265 85,2961000 2023.01.27 10:30
2023.01.27 10:30 2023.01.27 10:30 2023.01.27 10:30 2023-01-27 10:44:07 January 27, 2023, 10:44 am 01.27.23 27, 1, 2023 20230127 10-44-07, 27-01-23, 4431 4407 5 Friam23 it is the 27th day. Fri Jan 27 10:44:07 MSK 2023 10:01:07 m is month 10:44:07
38205489839075007951768341799455773317423143205803
5237993282441558501753562129674769639206964928413
9142375234141076718670963052868946284556312364616475
7110907512731454316140128212355599407419501394473420
1087489759914320912832826175448678582689668384394
8431541964091731406733112787397930202511922321267420
813747641089047775660316760720884822509606270553995
176013257211743873445911070184578337196867450358138
67099669147068236084932871995908666765677599114530
633896866603963638077578226723664105433526366584608
8408937215074500877561527488816957353608955189246016
908071067091740744506466938910979778073284025386777
646570709886515598362504870661575903412108636084532
2965289591585440184123772317923994551774311711573688
1915140137423516410659978901487248323489200920158555
1459865919542440702077192819320913706652338634295553
981892202698808358241929339044459484293260784802542
4211506194087330325093051384136833922262586451004438
30963906742676087880736456425238194575993580681303
394127277579761694609602752740822691550446704550760
8210667927595915899713084978165478352061407116402680
7022105317136608877590114852818346206926773954536677
455190974625446038994941456498738405158388297472475
2568728574507560906526647863969670686519783516631510
561935287426020216478611619084499242257444033249
401616547456678153657271548485426146333755042926925
310059573565126154972489652478009237141875689617275
186933008431120274943608902272521359244650092822571
9394312580408234378677401052759044975268788264707336
56059609465497065670277190865684627313703245429030
970295488468365533287077608778066505414669188383927
5812816889134149075591688368701953670618142597573
3103329052795498394313166827309047831336393246086020
39923649790439743780294269956658520237490915826671
9533615176994169470780983264793311557795464693127923
990146550187849555013106895178946976870861132614844
2719278983751479261883763322657410336584544944985
9438596021528436932076315650463040008872860362088865
616216593645845588340012938112927867458126483768115
3109924050741782145588396468529590393788880069453989
77158343934315134248437246263507190602232857175228
36455772380999793151737922469088016250845379675923
9535832361546934960054126035893741939802321760343752
2905896129695466325832583546750424553684974682506758
# site
stats hit
1 www.blogger.com 1467,815 27918,94
2 www.google.com 1902,728 38361,362
3 youtube.com 6240,267 65883,474
4 linkedin.com 8129,788 79921,975
5 apple.com 1138,819 32935,400
6 play.google.com 5687,226 64498,923
7 microsoft.com 5935,785 89706,382
8 youtu.be 6091,852 5680,756
9 wordpress.org 6668,336 84885,857
10 adobe.com 638,233 21878,688

8777, 3117, 9604, 7793, 6158, 3474, 8238, 4343, 1670, 2169, 8721, 6854, 8214, 2719, 7611, 5526, 1207, 3042, 1507, 8597, 2622, 6073, 4769, 6937, 8569, 6625, 8831, 9370, 8902, 7583, 1684, 2898, 1750, 3701, 6773, 921, 4368, 252, 7408, 5575, 6293, 3266, 5679, 2167, 4723, 1091, 2858, 9297, 9927, 7863, 5295, 6092, 5776, 8800, 3531, 9160, 6574, 4947, 5060, 6832, 6863, 6188, 1911, 4326, 8481, 8537, 972