Table 5416 stat 7110 time 2022.12.02 18:52 Last 20221202
name last high low cgh. cgh.% vol. time
3m 955,5881328 511,6531153 817,869952 762,5495419 208,990839 226,9147348 2022.12.02 18:52
american express 473,2655605 589,7835643 61,7321991 794,3352144 131,7222458 671,8422398 2022.12.02 18:52
amgen 863,3630608 119,5156305 576,6596890 227,5315340 248,7377044 185,650325 2022.12.02 18:52
apple 824,9473842 614,320039 47,8405181 946,5195444 106,5354159 303,1665552 2022.12.02 18:52
boeing 268,969094 502,3979292 819,1724466 240,6822347 535,3583048 198,1115074 2022.12.02 18:52
caterpillar 18,4244656 643,2658154 163,8276906 331,9868696 775,9454222 19,8215428 2022.12.02 18:52
chevron 786,9656120 341,8920188 501,6441957 59,7686428 741,5603435 167,5602601 2022.12.02 18:52
cisco 733,4067408 243,2682973 765,4403599 380,7830392 864,228460 49,269955 2022.12.02 18:52
coca-cola 850,3797023 14,6256112 325,327383 447,1110646 998,7882410 4,4993782 2022.12.02 18:52
dow 433,616572 268,1735417 622,4345927 734,3547906 841,9762965 623,6063789 2022.12.02 18:52
goldman sachs 417,28925 390,2814818 26,4382725 309,8762750 818,3223422 502,1430991 2022.12.02 18:52
home depot 355,9490400 254,3534307 737,2572470 852,1697177 319,1208296 343,9409047 2022.12.02 18:52
honeywell 555,770611 296,3967557 54,9187831 4,4700139 921,3925526 751,9474141 2022.12.02 18:52
ibm 830,599729 823,6487997 382,3255750 792,7373954 275,460624 91,118959 2022.12.02 18:52
intel 304,9436348 182,6222134 65,5248728 563,6198866 602,8588133 17,6552913 2022.12.02 18:52
j&j 777,197768 126,6992720 412,8768009 647,2431543 936,4703749 892,3190887 2022.12.02 18:52
jpmorgan 796,6838526 57,705648 730,1473100 83,332242 91,2640741 655,1554090 2022.12.02 18:52
mcdonald’s 789,2185555 775,3908806 78,7919378 47,8549652 811,1714770 554,2240439 2022.12.02 18:52
merck&co 49,2009230 467,9850514 671,3591520 304,4672477 43,3606240 538,7729195 2022.12.02 18:52
microsoft 508,6202729 806,5988786 884,4615812 754,6732937 680,5295831 65,7575054 2022.12.02 18:52
nike 322,1103460 612,1332354 282,1667076 357,3301006 368,8244774 315,389284 2022.12.02 18:52
procter&gamble 184,6192921 506,2266339 979,439883 999,4878499 664,8056970 87,5486081 2022.12.02 18:52
salesforce.com 268,8410159 222,9474148 371,2860758 705,6921197 397,3173906 825,6782446 2022.12.02 18:52
travelers 484,1826343 9,8517286 8,3234972 890,1907410 942,3968329 417,9227052 2022.12.02 18:52
unitedhealth 441,4169282 411,1050823 223,4972833 654,4899033 338,8755920 437,7088980 2022.12.02 18:52
verizon 162,1422381 401,5580895 460,2263726 237,9437268 409,2446792 795,4161184 2022.12.02 18:52
visa a 568,6861122 607,5109655 83,242342 434,5237662 441,8442256 629,6637875 2022.12.02 18:52
walgreens boots 342,2825387 154,6798079 158,5910087 389,3197983 733,7897234 878,1928754 2022.12.02 18:52
walmart 17,1142218 137,4251027 359,9320574 841,9270773 618,4480804 438,7011146 2022.12.02 18:52
walt disney 472,8717134 225,9134768 716,8537291 577,574477 137,7309549 737,2943983 2022.12.02 18:52
2022.12.02 18:52 2022.12.02 18:52 2022.12.02 18:52 2022-12-02 19:05:28 December 2, 2022, 7:05 pm 12.02.22 2, 12, 2022 20221202 07-05-28, 2-12-22, 0531 0528 5 Fripm22 it is the 2nd day. Fri Dec 2 19:05:28 MSK 2022 19:12:28 m is month 19:05:28
126055349219318384796531982935033041185861091806093
851071276622759675449655857943066697154887323792478
378813414129872809669253668820713306824501741719511
2628310128766763994976536713631414408106330364321194
3618362084075017135249868902628947542303663810493388
417844771269735122211346484130600567958698896388
56301270178788378184357499369318178613697489786101
286145125166684509792314733404016004668515836322430
29838146997050722546500137154085531649923086024540
38175298777421895947927460822515119270442236677804
711937941649830698582045528539024611635110483337280
204274267843625062035810410746383997107361993837279
200742948166723261801366709884323705314525971728697
79326044856682373369193457996417801105288699592428
349121583912663358248516893168438862542461378698
6933342751404961910535027785820210399077219538506
107979268129206622198474256053069492920858450418166
31502838453253856937315222496367126274358355558373
462281192268745761459815733681794322580573319176532
522820026225701310904995830231117595955189046139781
3760235171962378117916617637443025855239701445383572
83558968531983249468460622559257829635619149898914
7426497098789183145954288594831776966691242671816778
628048003768864432232062929311848105094576576686409
6976315469605518462539858024178996123606580284411542
368366619302368173891887240021929780359030026502931
2321934555773072312058744828744161683227622385744575
3015278056757316896380475130440779674264594952468791
21821282623939792404118467244851133886658087537258
1276387639737430281395492686644473459882383533694513
957179379669333213378998558323075027895271750613031
7592661563485369301492075177565090237862314475233
5447536291894877505719888364376173478911201272043944
708597256753261136495067760297505494590568432464932
440610541652233945665481204486587226393205665841251
8581686397545647961889468674104624675418851997982610
185484981462760159195928162353511656509743044606307
69857890795687882848353285737803358737430736101748
855663778185965295658185374199291143026872928817277
463955346908593895166464851883613459332311439015362
95248730419517887553817369812326826615364157271295
1418498178245021130499228944856680235528594891199727
521573242937010392837771387816465619985986840604154
3605256960328783490589122348674817871204944270582889
# site
stats hit
1 www.blogger.com 6926,744 69483,233
2 www.google.com 1588,696 59246,486
3 youtube.com 9524,926 8914,262
4 linkedin.com 8038,266 75172,112
5 apple.com 1566,944 34597,441
6 play.google.com 6179,959 61914,432
7 microsoft.com 787,615 37543,855
8 youtu.be 3199,319 14387,13
9 wordpress.org 615,839 24445,221
10 adobe.com 5342,837 70621,487

7954, 5662, 4996, 2174, 233, 606, 2770, 603, 8672, 2110, 591, 2468, 4679, 4320, 1732, 672, 6664, 293, 3106, 6086, 9045, 3155, 1608, 726, 2909, 2133, 5070, 2478, 9270, 2796, 5982, 687, 9800, 4304, 3446, 6244, 7080, 4306, 3155, 8967, 7867, 9564, 5699, 2686, 8837, 5970, 8949, 7464, 7635, 1654, 2156, 3571, 7296, 7922, 2907, 6515, 7988, 3710, 8118, 8654, 1876, 1773, 1278, 9573, 1003, 9992, 9123