Table 9572 stat 9101 time 2023.01.27 11:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 891,4733397 935,4695752 192,5575068 895,5161789 884,1989318 769,8925826 2023.01.27 11:48
american express 324,682893 47,8813870 927,9268165 735,2974590 816,3758683 741,2850968 2023.01.27 11:48
amgen 185,7359268 337,7189200 278,2936213 629,1691110 767,5645372 639,9586332 2023.01.27 11:48
apple 122,5344890 475,65875 733,2438133 899,572814 312,9457653 938,2391867 2023.01.27 11:48
boeing 872,6734398 537,6887484 50,2783408 973,2337218 15,3103587 952,2921831 2023.01.27 11:48
caterpillar 604,5816600 461,3709410 147,999800 330,2682411 634,8043861 275,3678898 2023.01.27 11:48
chevron 49,1739987 425,3603019 120,3638393 599,9923456 38,1361341 681,865870 2023.01.27 11:48
cisco 415,6549391 320,4287424 965,2729505 721,5692777 854,1822194 940,8076 2023.01.27 11:48
coca-cola 282,2697928 269,9166683 75,5438773 285,1223782 718,7097291 483,8376398 2023.01.27 11:48
dow 74,821686 830,1108474 219,5110793 198,6327775 166,5177430 62,1313160 2023.01.27 11:48
goldman sachs 790,7824453 700,6453038 964,6408123 646,2468639 910,9151600 164,9847839 2023.01.27 11:48
home depot 459,4480902 108,1769131 158,5898421 15,2313875 672,8445382 342,8903132 2023.01.27 11:48
honeywell 356,5396691 523,5216357 58,5846105 653,8481054 367,3535453 493,3317203 2023.01.27 11:48
ibm 994,1395205 579,9049627 55,7421163 889,5137176 191,9969084 690,3480256 2023.01.27 11:48
intel 587,7051835 579,2587610 550,9216478 149,9053390 461,6721648 427,5187288 2023.01.27 11:48
j&j 257,799263 367,6238309 434,8602432 955,4278292 999,5341353 333,544440 2023.01.27 11:48
jpmorgan 276,2225382 568,4664578 220,2587922 814,8061970 964,3938964 65,5136973 2023.01.27 11:48
mcdonald’s 316,2140320 419,7768610 886,8460108 296,1429719 926,6624238 767,3594086 2023.01.27 11:48
merck&co 523,7223539 787,5224305 257,1200294 577,5327405 343,1450360 999,5620141 2023.01.27 11:48
microsoft 404,8136816 368,3678039 208,4331689 881,5231221 647,3005373 300,5333976 2023.01.27 11:48
nike 147,5955727 676,724850 258,4431721 432,7806634 166,2191312 303,4220150 2023.01.27 11:48
procter&gamble 339,8799683 954,6817280 25,9539538 244,4288324 767,6119531 796,9752133 2023.01.27 11:48
salesforce.com 46,6781373 498,6923228 978,7983183 226,1252225 394,9020897 198,6518874 2023.01.27 11:48
travelers 345,6296010 433,5107877 848,7356447 932,1878926 615,8875582 869,6406172 2023.01.27 11:48
unitedhealth 841,1133626 70,6091473 725,8660858 584,7704375 544,826958 463,5228975 2023.01.27 11:48
verizon 881,6884804 648,2749050 590,8458274 926,9358317 475,3593432 447,3241605 2023.01.27 11:48
visa a 95,3794220 512,7106008 267,3816735 351,1084920 495,4206675 717,2203516 2023.01.27 11:48
walgreens boots 287,3019997 990,8309762 385,4535492 354,2657095 142,19936 541,7325995 2023.01.27 11:48
walmart 847,4674069 668,3232493 826,1150505 647,9217379 494,1594627 632,7614526 2023.01.27 11:48
walt disney 541,9835565 870,361722 404,5875838 257,6909770 889,2473127 522,2742789 2023.01.27 11:48
2023.01.27 11:48 2023.01.27 11:48 2023.01.27 11:48 2023-01-27 12:02:10 January 27, 2023, 12:02 pm 01.27.23 27, 1, 2023 20230127 12-02-10, 27-01-23, 0231 0210 5 Fripm23 it is the 27th day. Fri Jan 27 12:02:10 MSK 2023 12:01:10 m is month 12:02:10
875984298077257244037486964853592893969484931676896
9621529663787763283256240495786591762609812749174
439868472416663883017661847516246865410700728037125
7818896845219332465978349459236232565821661776275769
4026240274739549721198055437829097859934897263551607
52984998386796381736487355037912397818249862769748
562139907464606404309565943151298967775460075544
54739357066132437822442446956748868302404736598
4033266051071395335425965566507466176852710543449773
1753160092988953520790101506281199072863427342872
722377721799150418749030275848868386289768265277600
2441646172252848637467772471661679892770397726
3466447294131398222679269513907991546320355562421539
637180699296834925996817819556676598532205735404004
4863163892567978210488581041821354534627177560969022
7991652996562240779293028820304318589134580461025605
2714818298534297816777725246190213335954840084587881
2120469018589425914062125658738947858993718274094701
94633417418280931859511470618862086529597321096766
291242699828148219887837674967245775835529440067395
66949448794160922545904913393817935663879658416703
2550172456879448982658649460302444618361631104093
7533343510694943592951841260361764443212712574046071
589632848844615809543038475366756068667205022984577
293473831014508326531201828529502334281850819277645
885782389364541417447173768522346374264609490102597
733478386500491912859071028196813363115704655337
156550708437768573812969892065828638906335463418799
4219201250233902773824958613960621754677335263653919
6499618773044161996128939276620160531646639441842576
4385179286598563358752525183693090758705797589415
344075532132495524122138460467135468923792866813273
138942769844640137309334245622998378467446929014488
13887461582380226537813526255872264169271132825594
719011419323284571895632876630753338812029316966871
9645285419023734172155709838323379681753857793784014
5043940765665429135525008108098383335638650692345
322934340298221129824872385332848001209891267964117
3549132028317614179085585078888612174341720728805019
946240374996276334788658765273426657177537628212938
885784437608569014819229700298363798520592243434734
149294347581246216539269497854096501432340780841760
7109710458209395302535442998112335632330934576441463
60054975355238663925925049382945544419021572869855
# site
 stats hit
1 www.blogger.com 6631,453 74978,741
2 www.google.com 5984,855 34113,553
3 youtube.com 3522,118 90810,561
4 linkedin.com 5040,974 95285,473
5 apple.com 8986,285 96620,126
6 play.google.com 3142,815 68034,644
7 microsoft.com 2333,347 66468,9
8 youtu.be 756,920 99392,739
9 wordpress.org 3712,744 47935,970
10 adobe.com 5985,821 52251,951

4307, 4420, 4639, 3028, 8806, 628, 1091, 9281, 3707, 5316, 9305, 6609, 7496, 2726, 1529, 5081, 7342, 9877, 8643, 9466, 7191, 4397, 7153, 2841, 3043, 3757, 859, 9090, 6669, 4056, 4047, 4032, 8635, 3367, 6812, 4725, 2925, 2282, 2799, 937, 3279, 8189, 5058, 2493, 9092, 9923, 5683, 4526, 7862, 1595, 725, 8675, 5441, 3727, 6079, 4080, 9357, 3494, 9545, 6140, 2534, 1775, 15, 2534, 4192, 2549, 448