Table 6706 stat 5237 time 2023.01.30 17:16 Last 20230130
name last high low cgh. cgh.% vol. time
3m 885,5972236 247,55351 772,973650 761,5852862 479,2400103 272,2835739 2023.01.30 17:16
american express 96,5121049 814,3609742 376,8341401 694,9601443 164,2239739 791,5801579 2023.01.30 17:16
amgen 708,9652504 602,130255 649,2724184 537,5348694 869,7837829 540,6421224 2023.01.30 17:16
apple 881,3017679 228,3601819 542,4992248 644,6369292 12,4581608 997,3869295 2023.01.30 17:16
boeing 293,6919320 347,4559934 915,1379511 37,6245664 104,6380293 637,7523446 2023.01.30 17:16
caterpillar 910,1743068 287,7800896 958,8276184 422,8392374 130,6496206 200,6711643 2023.01.30 17:16
chevron 149,8431749 308,1601750 302,3059968 547,5936365 997,8941780 50,9138345 2023.01.30 17:16
cisco 33,857810 538,1353305 724,1759925 887,6342580 350,1748890 414,3083888 2023.01.30 17:16
coca-cola 3,8365596 148,1318935 486,3470453 803,6350254 191,1111512 795,4915558 2023.01.30 17:16
dow 417,3423046 86,4150766 237,1348220 329,2686116 221,8673117 404,9444132 2023.01.30 17:16
goldman sachs 44,2916171 579,3936034 467,9930187 702,4690132 829,8496182 601,3157583 2023.01.30 17:16
home depot 197,4039644 950,3868836 515,7459839 878,9322634 89,9636316 347,3247710 2023.01.30 17:16
honeywell 99,6762508 593,3190566 544,9973245 264,5868667 289,8421409 980,7554474 2023.01.30 17:16
ibm 835,6824622 225,6647377 532,8253672 980,7287438 230,9312795 116,7444470 2023.01.30 17:16
intel 677,9940667 677,7655517 957,240502 91,561518 700,6837051 375,2438634 2023.01.30 17:16
j&j 681,6386780 830,9699710 481,8112000 725,3159784 494,9498789 980,257424 2023.01.30 17:16
jpmorgan 775,9612120 754,45775 892,8701135 749,5697547 864,4257347 335,8218784 2023.01.30 17:16
mcdonald’s 450,4256290 878,1500858 110,2532385 394,7903634 892,2246791 760,3727354 2023.01.30 17:16
merck&co 36,4857526 689,5295412 436,6694297 555,2108774 631,3097697 216,5231331 2023.01.30 17:16
microsoft 180,9644793 93,440633 390,4281941 866,8399987 853,7439719 990,9631569 2023.01.30 17:16
nike 997,3840336 753,8891269 609,5138546 262,6445917 999,9505758 174,4352385 2023.01.30 17:16
procter&gamble 620,7294164 646,2506472 40,8615707 774,2190693 826,8666679 263,2162638 2023.01.30 17:16
salesforce.com 295,1290742 57,1486849 873,463469 112,8702564 430,8653621 759,390930 2023.01.30 17:16
travelers 379,212453 684,3788237 971,8578175 814,5918266 587,4601780 842,6264200 2023.01.30 17:16
unitedhealth 322,6162538 845,1477984 483,1086217 364,7777836 238,4203245 926,1107419 2023.01.30 17:16
verizon 467,383102 981,8970516 903,7403813 936,2828888 761,6198292 662,7334476 2023.01.30 17:16
visa a 478,4757745 325,648806 936,1677478 691,2577010 784,5367897 406,2669232 2023.01.30 17:16
walgreens boots 645,7695614 45,8831072 190,9711752 993,6565571 10,9748471 554,9131576 2023.01.30 17:16
walmart 715,4897532 196,4768549 110,8577587 211,5872291 334,5355766 652,2694856 2023.01.30 17:16
walt disney 703,3434101 527,4873259 880,9326858 754,5256110 702,7989558 409,8921329 2023.01.30 17:16
2023.01.30 17:16 2023.01.30 17:16 2023.01.30 17:16 2023-01-30 17:29:45 January 30, 2023, 5:29 pm 01.30.23 30, 1, 2023 20230130 05-29-45, 30-01-23, 2931 2945 1 Monpm23 it is the 30th day. Mon Jan 30 17:29:45 MSK 2023 17:01:45 m is month 17:29:45
4026779710239278889701777988029410188876816462603
511899082949526878930186469541193726374636336698628
16105327176480596873180918897611684411297153033656
187332149761773903559406113693848391260833182937
592566337003690490045039695577257913852231299757960
73311747933277067250446849258173249403666648116798
2547232870779294702664934589944078962529432764836751
3106335950048799387148677873063242101395170457620
9256973212517567714964678894398245348889202937334811
195081623225367234232999250780562173482773289131199
8347598396155012750251941194609596064338757646112665
176181566518789196594325282290791079091829238046358
9140378029085380850075644397389618932762965189007070
74399820225147657621571873580396461352272649533214
1894792563039836916050818116159719849756663024576573
5565974652884890602857673152523166082373243587241
629736824188973171038027473779148403783750080018698
595584042501889375698800347380271081677432233879
354732382034528538733079897558974169205633564911210
45288917871528447071144909262648103273485654618906
373980762082795273975883462350815291137499739538346
8957286956013258482497404590912855014472719616073793
27848726554242816902663343544135105565211806822160
1652234983693190124970689165170537049313831271188650
5116394994887041104544628648397693874472496762306291
8698850517062818889612544142134565324314570736484791
8354289555628053893876875412406025188964680438546003
481797398264628273627502555463442452326225702902
7080362243162731804621462153486156686589305621707531
46186376573827565377799864426245175669731644937550
39345127451146985264434197951281443437955928207330
6565404093703834943842409229457050414447195739394996
33458725795124959404996263601580353410243782468311
3415981677466226383417606165819344005526515167887164
395999140544955181670309172221771932095450899382474
90933414275886144238233810909636791704919842754282
77868816930795204165384364999082209824463855829396
523760722453373741179177269135833391489881337179433
1458815879545242913723824596928475762545660057533
3471209465289918440480817578590476423139157097163671
6483552638138726290094569940353027879013940728393987
416067398874750672363396722412159113539917437492015
483957029260252876919219580165142415549241647847246
4279214241511146580697126404973525982076473328488120
# site
 stats hit
1 www.blogger.com 3263,483 29028,422
2 www.google.com 2074,686 84948,307
3 youtube.com 9001,479 72183,599
4 linkedin.com 5933,707 17866,634
5 apple.com 6782,12 27411,419
6 play.google.com 9855,837 67815,540
7 microsoft.com 439,590 1223,493
8 youtu.be 8741,35 30482,201
9 wordpress.org 5174,596 62196,725
10 adobe.com 2811,472 3147,182

7533, 5435, 9579, 1385, 4514, 9553, 2350, 3315, 5065, 6982, 1291, 584, 5205, 52, 8145, 9421, 9655, 281, 6628, 8931, 7232, 4018, 3426, 7823, 5575, 3901, 3790, 4107, 2315, 8913, 6022, 6138, 3189, 4908, 8082, 957, 2322, 4895, 2306, 4237, 7522, 4745, 2622, 306, 3011, 5396, 7551, 4707, 7951, 555, 3453, 1347, 6487, 1521, 8959, 6672, 3895, 7792, 269, 1453, 7315, 2310, 8382, 5605, 6630, 2365, 7672