Table 4411 stat 33 time 2023.02.01 11:40 Last 20230201
name last high low cgh. cgh.% vol. time
3m 383,5465846 183,8626553 167,5277335 503,6738433 761,5777568 475,4969104 2023.02.01 11:40
american express 908,1361115 730,7792625 861,9123986 133,9301517 847,2646290 981,5019342 2023.02.01 11:40
amgen 436,2437219 834,4650926 491,2751086 468,8741587 821,6509041 737,9879440 2023.02.01 11:40
apple 179,2402945 662,9397496 818,1363260 437,7262107 273,1673216 505,1341866 2023.02.01 11:40
boeing 80,6379367 65,9266047 902,454958 429,3385546 289,2626094 803,7807052 2023.02.01 11:40
caterpillar 538,2719670 655,3594111 922,3916777 348,1015085 632,91422 42,4500233 2023.02.01 11:40
chevron 146,4779180 177,4179055 645,6817072 552,7249596 320,6164301 651,2222095 2023.02.01 11:40
cisco 662,801031 561,9511434 343,3644111 732,8804304 636,3867123 240,5592490 2023.02.01 11:40
coca-cola 778,5871964 661,4103621 596,7020154 860,7418066 180,366194 160,8251728 2023.02.01 11:40
dow 718,7118040 550,379704 328,2016966 260,9901599 282,8209437 941,6245121 2023.02.01 11:40
goldman sachs 186,6731518 505,8217326 60,7447839 381,8382541 332,417389 249,9283188 2023.02.01 11:40
home depot 744,1090015 670,9236876 146,8298374 749,8639473 542,2989928 902,8698753 2023.02.01 11:40
honeywell 501,1620974 860,7824889 983,8013384 407,1683957 475,9119434 990,5343542 2023.02.01 11:40
ibm 657,3711098 373,9887075 413,6212243 917,1566029 730,5871516 81,8758465 2023.02.01 11:40
intel 417,8291509 740,9586301 129,6417113 828,6288329 804,6885406 411,7868496 2023.02.01 11:40
j&j 490,8183227 955,9643691 730,9453734 499,3869932 317,8713315 376,7293317 2023.02.01 11:40
jpmorgan 493,2927268 886,2227814 879,9662250 99,2968671 795,8384215 256,9235193 2023.02.01 11:40
mcdonald’s 480,840026 552,2839414 772,9636738 71,2624220 782,260361 227,5122624 2023.02.01 11:40
merck&co 971,7255143 899,2878925 597,2749561 18,894014 568,9031587 312,4475611 2023.02.01 11:40
microsoft 869,4108104 744,6647594 249,9999254 588,7293646 84,1406307 14,8564710 2023.02.01 11:40
nike 105,840969 119,8863009 111,3456840 399,815423 72,2978188 370,6680439 2023.02.01 11:40
procter&gamble 573,3866589 757,1404577 290,696279 588,1592011 480,3324469 824,7296701 2023.02.01 11:40
salesforce.com 333,4122390 459,4163000 553,4723406 273,6571741 556,3916639 543,6665703 2023.02.01 11:40
travelers 737,9420381 748,8085461 240,1175472 477,8126316 504,2340351 953,7940235 2023.02.01 11:40
unitedhealth 304,5411079 953,7841011 873,7771848 514,2059268 190,9728058 622,7422933 2023.02.01 11:40
verizon 445,8949977 400,15836 287,9429422 668,240094 885,4162663 832,1248370 2023.02.01 11:40
visa a 534,3091453 937,380195 543,8905577 832,8468432 432,7852674 631,3052202 2023.02.01 11:40
walgreens boots 562,1447154 511,7518759 118,1333738 494,5626673 29,8936365 564,3150330 2023.02.01 11:40
walmart 836,2324047 339,7215588 649,1715978 846,1824844 481,7838642 221,239234 2023.02.01 11:40
walt disney 674,525468 870,1060874 837,5017109 411,4002663 646,9224546 152,7639473 2023.02.01 11:40
2023.02.01 11:40 2023.02.01 11:40 2023.02.01 11:40 2023-02-01 11:53:56 February 1, 2023, 11:53 am 02.01.23 1, 2, 2023 20230201 11-53-56, 1-02-23, 5328 5356 3 Wedam23 it is the 1st day. Wed Feb 1 11:53:56 MSK 2023 11:02:56 m is month 11:53:56
64648428909376673837720944539071750402828546539202
433561778985524180403819538227863012646951483526670
863190761978625853847955069477364090325556564596
29487114153428551736637441766732644404663075708110
1108672389348651398049866031452715894688415544747
2886135231404760816368791339961791236483831625926334
335494869707398882978040072835756813649461020907
950023382462169775330277459568754447180336413488307
87587721866131633052366986024358657234845583451654
169320992947801163142337458820225052549843286791379
842596714315495460966051802887030293319745480332686
9122837997223171421986293199792161133983244135391
8973186898883022149074869182336564088187255522015487
784851821765666358114623481619527824150125138466312
810170875443486817498788884138645229618850476068629
791281828742735250548959003124279044569363154925563
6883999328887896133302316222145151895852728846778
36869761626424189764217298102157170835983534612636
54245083203444718017224299661395581470878026097954
7016889789015171652227528998172512033245588732894575
5996920781432363587313595248824688718768848333167312
55306560266872876504809624691315011170733785001174
2116709369227634328064569905981776633535436864901
76389208438333017511330724334721301935970518855842
89814298659092827467121875510398649775583301629414
522382048536591106647692977401095617969284888808738
965748979766368118351541737895265662019202533402178
661067898267424755143282198147846236335430257114495
6623913021985810873254128893444648903284595952454
1731401967066060944215752890742479934910328086608989
7578893039155600288785748140502873152375405934507703
85269039348124544649307243022553490489140778482944
314887531227213691587773105573736742133291469186968
201010567221347410369976628201032798831128990528730
45957702972224227336329656085471748746757988719759
191335827766289146643242336267111369096278648574601
997484436319566739812526887294564258268394583269085
38831364937719553115976279730232058676611202832286
8790726717231815963354465412717212414760401741721821
3973467863306869134147461677434859655683614531041186
77227902650164581328795157035923292693239173979793
49954446161539170997907515132729226445921217817374
656222438311925034194924718271469985489397042094326
71503325278929362409758360475581341915890899403212
# site
stats hit
1 www.blogger.com 909,162 74194,833
2 www.google.com 5940,84 54715,205
3 youtube.com 4164,1000 23227,405
4 linkedin.com 9288,485 2893,690
5 apple.com 4601,578 72507,778
6 play.google.com 533,254 59115,247
7 microsoft.com 4449,120 13761,635
8 youtu.be 1130,518 95589,204
9 wordpress.org 6789,698 3607,273
10 adobe.com 7818,584 47735,199

7097, 5114, 6321, 6540, 9255, 2632, 229, 6238, 6477, 2550, 2144, 8442, 4949, 6940, 5943, 6607, 4952, 4978, 3725, 3371, 5835, 4768, 1103, 7483, 3590, 9232, 4620, 4856, 8842, 348, 716, 7823, 8675, 6940, 4318, 5378, 6314, 6216, 1150, 4995, 3730, 473, 1899, 7917, 7123, 5524, 5219, 3506, 6146, 6292, 757, 615, 1814, 4486, 529, 7704, 3706, 2608, 3504, 6344, 8789, 8465, 5213, 7900, 2417, 1821, 5860