Table 8947 stat 2913 time 2023.02.03 19:39 Last 20230203
name last high low cgh. cgh.% vol. time
3m 68,5782329 225,7603802 893,8637025 550,3172034 56,4056358 167,8528444 2023.02.03 19:39
american express 908,841965 923,9229607 136,7548803 269,460066 303,5323764 818,1618709 2023.02.03 19:39
amgen 577,9173836 500,7545604 921,3942903 46,9886584 972,2704207 749,8658873 2023.02.03 19:39
apple 134,2987701 183,1894930 704,3500273 43,6128852 434,9657995 536,5701819 2023.02.03 19:39
boeing 720,8041287 616,236411 337,4345132 186,9134158 352,6851778 668,2730425 2023.02.03 19:39
caterpillar 80,7138129 262,519911 984,107394 917,1183567 310,1009689 308,139152 2023.02.03 19:39
chevron 451,3501869 627,8852198 316,1626463 455,366660 966,715900 61,3032798 2023.02.03 19:39
cisco 506,2458189 217,8579999 931,8846716 131,104646 598,3927431 63,5827180 2023.02.03 19:39
coca-cola 404,9803339 701,7129918 82,89242 727,5322988 359,3537074 418,6750973 2023.02.03 19:39
dow 516,8729201 712,4831284 944,7720702 786,4506131 18,31037 309,9488856 2023.02.03 19:39
goldman sachs 887,4396552 959,4862596 832,218058 69,2358807 3,7700522 948,834424 2023.02.03 19:39
home depot 779,6757794 616,1380873 30,332596 813,5458402 906,5249477 29,8506896 2023.02.03 19:39
honeywell 297,8153767 302,3149068 818,6099155 264,7062555 50,2231425 193,8819690 2023.02.03 19:39
ibm 245,2614926 118,2470878 32,667220 331,8105209 742,9462712 948,7719880 2023.02.03 19:39
intel 979,7617927 318,8857104 287,3467967 736,5837580 163,377025 898,9806536 2023.02.03 19:39
j&j 647,1624570 687,6971886 386,8794240 579,6305475 141,6970071 877,1724611 2023.02.03 19:39
jpmorgan 763,2081654 982,5062304 155,9315902 278,1339673 693,5960464 20,9801230 2023.02.03 19:39
mcdonald’s 942,7560775 564,1050163 793,4625456 86,4413979 625,7725788 139,106018 2023.02.03 19:39
merck&co 652,7177440 641,7929192 415,5187845 965,1784801 727,9483623 685,8813864 2023.02.03 19:39
microsoft 880,9629288 16,5733351 559,350313 553,5018182 791,1173390 607,5848887 2023.02.03 19:39
nike 580,6925042 27,2048870 465,1648729 216,1170857 882,8566380 910,2973678 2023.02.03 19:39
procter&gamble 376,8753851 476,1023723 823,1605584 983,7036997 124,9991123 277,6824622 2023.02.03 19:39
salesforce.com 35,8304928 185,8252523 947,7911147 410,5277162 484,4364273 732,9487019 2023.02.03 19:39
travelers 601,9480918 66,4839170 804,9757924 781,1801523 851,2571326 283,6749248 2023.02.03 19:39
unitedhealth 418,2662832 379,5411780 266,6556593 224,2995389 486,4079205 125,4339837 2023.02.03 19:39
verizon 199,5349319 961,6826540 971,6943030 631,5726594 642,6971434 57,4471245 2023.02.03 19:39
visa a 673,8378610 627,5241132 95,9098012 199,5126845 176,5776624 54,4414797 2023.02.03 19:39
walgreens boots 234,2775025 741,7194736 685,8658096 154,8844581 401,1151571 567,3721006 2023.02.03 19:39
walmart 809,1984679 944,4518547 895,13362 899,5685468 839,5262559 93,9341906 2023.02.03 19:39
walt disney 436,2916978 447,6121413 869,5007374 54,1026817 778,7946394 822,4636627 2023.02.03 19:39
2023.02.03 19:39 2023.02.03 19:39 2023.02.03 19:39 2023-02-03 19:52:43 February 3, 2023, 7:52 pm 02.03.23 3, 2, 2023 20230203 07-52-43, 3-02-23, 5228 5243 5 Fripm23 it is the 3rd day. Fri Feb 3 19:52:43 MSK 2023 19:02:43 m is month 19:52:43
9757612915390033781942511218667062134599783168792
878775653343690582288288719475258623066103595769393
1424657670516954878519364250174673944605622614078513
9061561036606162724955977827449870992612847545464
635362699311295437831955684831563405682674566498710
798938206442322503880404552460517655709389759027016
7617731615975790875655884942870986174802976746731486
459092914034527032356654228212564487849591786456332
545169835749418789397724800292031686318094834544
578526397222112052145208755780816263335433486025652
2545745537958088935596174229516894612536534225089
275359502471353855823164376589782993821226438845214
3976132438927552480483351503349408483249562681984
6379408938037226712992023954510976999201857281616346
32277362152480775332367670061726897888291260556633
5397402934494355246545501490242124395970563367362455
910717613135533889944184791913174249222578592714270
84128424654937532709570967177831721970191314708239
279490082412807082858367113616854389173392657931744
32898840467903686976893228454882837228573282841943
73941662444023496478491222896961375435998942485199
99016314980675782843641852968007840938169477461452
103166862349426974302369554270244034854252687048632
5312016775231184277102441292620346017081212803519
823716707403114278324662303136752871780199360685723
5810116338535550626777232370424564051577987432674771
68938959702711401096758851595972348743680210272919
524225531445850206151716064819329107505694544732218
834965241439938490561411784363014013220334583018636
85889334381404855188925488768379584922955752906223
492370993769666664916467507987307440783346442896628
450272649784324857452569171634579598167253819431882
7785459324719459685269786119947851238984528418163
7617574766934275194321118031561647279168540563364325
547961922544374833061822759151017652149638587494895
304385423411453376613410536718484294952913925251871
6857940822624982981848237993142738928117398051781804
353449517114767955925687832293267355138232649534768
2852386442618983280110209810459651184762508289749657
924717423542395992484802743279245169903011121922196
63687491246963475288031580293162813983881419388916
1990691983815355931126092033411980718885207913639369
521380183354523641923559948873692813545623626284527
4285769606549601104089858689627827501354445974755
# site
 stats hit
1 www.blogger.com 4832,953 73829,396
2 www.google.com 4051,209 82370,994
3 youtube.com 2858,190 60037,884
4 linkedin.com 6851,9 89476,517
5 apple.com 4175,430 37491,246
6 play.google.com 3254,590 2819,171
7 microsoft.com 906,548 22459,874
8 youtu.be 74,825 34852,491
9 wordpress.org 7771,87 88579,183
10 adobe.com 2958,710 17606,582

7765, 5837, 3602, 2025, 4749, 1148, 4761, 1548, 5096, 313, 3763, 1111, 4076, 7589, 4692, 157, 8057, 306, 6993, 9552, 6809, 2383, 3549, 1808, 4208, 1984, 7338, 2602, 6026, 2585, 3593, 3174, 8733, 3308, 5809, 7466, 3559, 4187, 3779, 5752, 8115, 5957, 830, 6866, 8747, 7573, 2191, 3989, 4225, 6648, 157, 2650, 3962, 823, 2832, 5726, 4310, 6399, 240, 1994, 2714, 1326, 311, 5827, 2611, 4568, 6588