Table 4448 stat 3308 time 2023.01.30 18:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 184,8824141 160,7185523 276,7272623 994,5013320 571,7706787 190,127366 2023.01.30 18:03
american express 316,5402303 419,7099546 982,6736749 251,69205 348,8541143 516,7038999 2023.01.30 18:03
amgen 316,5446706 771,9003748 396,2160284 231,5796975 99,3912315 298,3738997 2023.01.30 18:03
apple 119,2922511 875,6894207 63,648300 702,3784586 605,1210374 89,5873472 2023.01.30 18:03
boeing 794,3387744 594,1428857 193,1106237 846,5086915 655,6180801 409,513357 2023.01.30 18:03
caterpillar 834,6402241 631,9325508 32,9292829 307,1499494 222,1816821 839,2844638 2023.01.30 18:03
chevron 247,5415271 663,8515722 662,7513355 439,4572766 91,331868 600,2829986 2023.01.30 18:03
cisco 144,4469477 791,7991046 65,2007563 850,8991361 841,4814734 831,8724359 2023.01.30 18:03
coca-cola 411,1381374 23,6322903 320,8617552 916,5663313 403,5796764 418,658467 2023.01.30 18:03
dow 331,8568227 523,4211217 890,1232854 704,338199 570,4958103 833,6352606 2023.01.30 18:03
goldman sachs 696,6833647 534,5375468 165,3660836 410,5755942 504,4323679 208,8240402 2023.01.30 18:03
home depot 294,1246384 390,6974052 704,8082749 763,353266 665,2863749 456,5551071 2023.01.30 18:03
honeywell 410,1605685 589,9798931 656,4218514 615,3529452 106,1495504 890,2700540 2023.01.30 18:03
ibm 516,3004746 845,198547 733,535325 844,269653 178,2342663 724,8824856 2023.01.30 18:03
intel 43,4876222 917,7076387 774,3742603 263,1836573 535,8516727 164,1912074 2023.01.30 18:03
j&j 274,7787040 544,3787400 928,4346445 649,4438882 735,4944420 464,4679614 2023.01.30 18:03
jpmorgan 548,3076376 495,7261453 542,2192970 609,5844450 707,5264430 292,4809162 2023.01.30 18:03
mcdonald’s 900,5548293 664,4355320 407,8281237 627,6800260 607,1708919 59,5350820 2023.01.30 18:03
merck&co 605,7075598 978,3406552 202,4427130 808,7499762 750,3035431 476,2922544 2023.01.30 18:03
microsoft 523,847523 876,2297593 611,1687829 710,5118984 723,3752488 947,1301141 2023.01.30 18:03
nike 204,5741696 810,8102002 745,8689059 345,3505977 576,3242523 691,7784673 2023.01.30 18:03
procter&gamble 767,4998694 528,5173157 803,45649 809,3262526 90,6862693 556,7005124 2023.01.30 18:03
salesforce.com 855,2666871 213,5786643 642,1598411 709,8453083 734,5189183 655,4790721 2023.01.30 18:03
travelers 388,7905 829,9642897 325,5209226 743,920079 21,2712004 609,8242044 2023.01.30 18:03
unitedhealth 276,4188935 151,3650823 106,7064686 66,9602149 973,2780053 539,6150915 2023.01.30 18:03
verizon 438,2476575 460,1718569 766,1159081 651,1543998 117,4805986 119,4417412 2023.01.30 18:03
visa a 2,8614464 534,223131 133,1430725 846,4084118 562,9969742 773,6671287 2023.01.30 18:03
walgreens boots 703,8390887 627,6765983 117,1662227 292,5549402 414,7520894 727,1804558 2023.01.30 18:03
walmart 868,3777260 335,9846959 858,4535450 427,8598457 315,9601861 882,4476380 2023.01.30 18:03
walt disney 104,7286760 856,6652245 725,6295439 333,4290928 469,9596968 106,5857263 2023.01.30 18:03
2023.01.30 18:03 2023.01.30 18:03 2023.01.30 18:03 2023-01-30 18:16:32 January 30, 2023, 6:16 pm 01.30.23 30, 1, 2023 20230130 06-16-32, 30-01-23, 1631 1632 1 Monpm23 it is the 30th day. Mon Jan 30 18:16:32 MSK 2023 18:01:32 m is month 18:16:32
39745398867517555210364287823784564921127429994897
225683475753952038158353646401239911315218549405512
8679378358008068415064664971186342702228418965798445
5273586995999294812194189239972365985830216068536
674712973877857773534291155517408601453966823587872
29202418827165694356613718911071366892363328524100
994621999575329465741156113335868444758825522112768
63840155153242447782470399096362185656803795468649
9687294667038073832046775762740752520891875792844
1630475873901137689839188556819529802686181624497371
81786853126378118760464553577352332168995229297387
241950177158508814162493237044261148195941351723053
57696901346389919108167415954523153903574967013932
8470721537963872913915581442783317576708867769632
6041846724469076845926433567966599102703296686249880
643267029179239527154583450046615371892318085143019
529702173537064951567973889675013001512839241871918
61465055911806144363832213474978078519710858075779
55011513596098516822749986925786744797270078323336
534465573341108894772511351250896960995188557439592
860632748361108497396976927878735780112223954648826
974333299317975738761206303693851769646445110263110
9652576512592046484265223951271653586100576234037510
4468542519555334555532271181896126658100806711328198
203591195455808011635956775330909109904719729807092
3528321351163327479278209660290654797125163828374303
23954880432877091332787705822404513859751440157904
8726337554945582178835232287502427268868565666494
3880871761612525476112288501999853716303742899283396
32535156404025582023448912141723209584725246369074
228421799614564151783805243518477968188389893016519
5435107321835098070828789133901438631960340433671
6686542195234359536320202973199338009806157930134527
21856100350988255990978479777924401786469758941073
574653707701884134096587127958029246208855217446235
25229429600768069592524918281498165834349073012114
6922448929752836057925985236666838307861482595216
8223544583684193552298675727568887568535791452678049
2692837505642393952866164780759193198574524193160
520445532306956051522201511543655182636875257057440
2484949190183489509877282312417121078621920879515
8147912010799445277672712377874947299502551360917290
2850489789888935163074751587970848595077544896387658
6163174160582829695439979923590367007647634784916113
# site
 stats hit
1 www.blogger.com 3939,123 57502,889
2 www.google.com 8885,91 50494,264
3 youtube.com 2642,851 86909,724
4 linkedin.com 1329,965 41856,315
5 apple.com 3642,8 30671,927
6 play.google.com 5978,47 59667,347
7 microsoft.com 8111,238 98128,62
8 youtu.be 864,124 67290,481
9 wordpress.org 2463,248 36893,135
10 adobe.com 3380,874 39801,603

2671, 8569, 7439, 5958, 4780, 3491, 1192, 3356, 6770, 4429, 701, 468, 2920, 6560, 5795, 8898, 5834, 781, 9180, 786, 1963, 9204, 1233, 6719, 6531, 6007, 379, 411, 8288, 4957, 9551, 2547, 1321, 8657, 66, 4460, 3718, 5183, 6222, 2952, 3049, 9983, 5431, 6725, 7363, 7800, 5536, 2298, 3674, 7358, 397, 5769, 5481, 9064, 2853, 4454, 972, 9329, 4830, 121, 7736, 9106, 8266, 128, 2358, 5680, 9302