Table 2195 stat 8995 time 2023.02.03 19:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 707,4357098 368,2853502 62,3159308 941,8132800 831,6949156 963,3998967 2023.02.03 19:38
american express 1,2598381 896,5886330 747,5223354 403,3420495 311,7631163 999,2647214 2023.02.03 19:38
amgen 315,3079902 658,627287 225,8781286 962,9317955 314,3296532 217,3750036 2023.02.03 19:38
apple 645,1581543 189,4767267 853,1516356 876,8540658 412,7734997 443,1586434 2023.02.03 19:38
boeing 296,8459111 501,6064402 609,4998652 871,9238495 808,5298001 986,321446 2023.02.03 19:38
caterpillar 408,9487366 963,7217669 279,1810856 97,9239736 339,2850539 401,1923097 2023.02.03 19:38
chevron 437,2773235 47,8481631 51,4890741 7,3466583 335,5074992 953,9440124 2023.02.03 19:38
cisco 8,8242599 867,8152196 354,8544400 847,7619885 803,8113041 484,815662 2023.02.03 19:38
coca-cola 992,5805257 6,3316295 865,4062400 524,3022690 683,5703146 151,7343867 2023.02.03 19:38
dow 60,1572385 81,3943736 665,341433 339,6721019 858,2062478 487,2124631 2023.02.03 19:38
goldman sachs 61,3346854 974,8638642 146,4582068 945,1383790 39,9509701 470,9043120 2023.02.03 19:38
home depot 357,9939476 207,407735 564,3570129 775,6236506 514,8562049 19,1789889 2023.02.03 19:38
honeywell 890,3564102 851,7487513 563,3384120 961,6233456 673,9356659 487,8190868 2023.02.03 19:38
ibm 394,4326401 957,4326051 384,4274741 337,7408202 422,5434978 781,9856837 2023.02.03 19:38
intel 900,5567537 609,4147620 413,6273585 594,3033067 983,4448415 53,5464265 2023.02.03 19:38
j&j 783,132723 170,4563508 948,6569819 276,3428108 90,2329032 775,4732321 2023.02.03 19:38
jpmorgan 660,1123328 214,817989 656,9956459 68,5563413 552,6768168 971,9653581 2023.02.03 19:38
mcdonald’s 304,5648540 269,2879439 10,3207227 834,7929489 334,41424 250,2829332 2023.02.03 19:38
merck&co 661,5247371 626,7507461 757,4011597 224,4180174 513,4380304 500,1693230 2023.02.03 19:38
microsoft 434,5672987 725,9860758 244,6967674 951,5482907 262,2200986 836,2713167 2023.02.03 19:38
nike 541,6706048 65,8748162 675,3135651 158,3358713 838,7834932 87,5959422 2023.02.03 19:38
procter&gamble 185,3105954 14,6981454 748,5137758 867,1823019 81,5931326 169,3251899 2023.02.03 19:38
salesforce.com 290,1198114 873,5515212 340,7097151 823,8807311 380,8871034 755,550669 2023.02.03 19:38
travelers 201,9132966 391,389705 697,4775554 635,8814427 788,6488722 580,5367764 2023.02.03 19:38
unitedhealth 163,4470564 719,2437223 41,8874559 569,3300887 8,4423927 881,3471772 2023.02.03 19:38
verizon 152,7044477 228,5324275 591,9834555 587,7922194 896,9784324 831,5935418 2023.02.03 19:38
visa a 456,4661025 475,2441384 115,545725 781,2776226 502,4999931 521,5418176 2023.02.03 19:38
walgreens boots 388,902569 872,3947162 533,7535162 742,6847572 458,9698015 217,495149 2023.02.03 19:38
walmart 953,8046788 841,8500090 783,6729241 444,2390988 139,9185352 483,2540012 2023.02.03 19:38
walt disney 973,2641519 532,4747364 764,529685 17,1515938 144,8884603 546,6758749 2023.02.03 19:38
2023.02.03 19:38 2023.02.03 19:38 2023.02.03 19:38 2023-02-03 19:52:07 February 3, 2023, 7:52 pm 02.03.23 3, 2, 2023 20230203 07-52-07, 3-02-23, 5228 5207 5 Fripm23 it is the 3rd day. Fri Feb 3 19:52:07 MSK 2023 19:02:07 m is month 19:52:07
2883100057792113991216575049803288803965588891638878
7850614241828215160466767818432932293521361118323922
62884137376229276595892722918803424755546094795343
20159139959490205915717268662771212143188325434965
6219825144808137620290441462800431519490230166942534
832601237138713849322296810435936525486299823442414
909890877682670757145924238276181045304127912238348
4402670953355922743743407297456244797637155465234084
1287256695283253783204282330736224474382451271048
141127543729531219539055293818073916813268113018618
61076586425472595042596033953789737625216354125712
940952482138177185095449389323296877460683001242729
93823814234366398168354523378025776369582532679658
400874904305877507884754592454198754770903413272251
8648758170859205632430021952312681969582329422487
444448588965221318108134387045251659495033888723127
717829830039478143613654988294441897579368534323206
403716572787076200723167938992673992477803471565378
4848947556292131340671356983559625305077995463790
6940910887861127201081379548354920235824983010786998
3327915159572061840890219105628951718784251992513387
4790196133394248940285805270230865225321865486469211
8243950675436092608247891921534565474889393736819
5905546466293577533642862285968389601327931743215
477486806147057969897859818439365486754424184963
52794227740210805936657772133436372676139630436629
174134912746839726235023223517431349536342273014
72623772952370282151782547692947385307160152267889
693486277738600497777021854014542899365590691974169
378917469983379386274497303915647525296901631335166
5130801441588694347945837286880178386055189966897010
27784084918123048512899523655881974515649473845987
180794778379895919616765332896173916801827364375090
642123857756508330079486592410421817786976324678448
31079166626736697995284286576539781378236133531144
30239677434863549809101127160731739960287191745690
6967081215654491573461733115472459506592910476391
3662461047998392714519832381239014822593811138459155
7295566241199249867440345926761337721464699018614974
2420758785921777856635774623186193169835569669229767
105349515983896748940656741516044525678439938811
18812947964432758129905240564511580675115687483501
60177460938155898753773338913355298930130912905700
32556992563334978352433205585937681936432026504
# site
 stats hit
1 www.blogger.com 1311,799 77932,338
2 www.google.com 3684,66 66251,13
3 youtube.com 7643,339 57621,66
4 linkedin.com 3729,886 84846,346
5 apple.com 1288,688 55115,471
6 play.google.com 5470,295 23870,741
7 microsoft.com 3879,921 17201,35
8 youtu.be 9203,497 68464,52
9 wordpress.org 2954,464 38832,664
10 adobe.com 5291,51 67656,294

2528, 7618, 2068, 2670, 6586, 4414, 9763, 3408, 3534, 8166, 597, 1456, 2562, 527, 4858, 6959, 7043, 8768, 5650, 8054, 8812, 1764, 4282, 7538, 8921, 6318, 4381, 4754, 5866, 11, 8739, 8109, 1544, 4891, 8312, 9429, 5412, 5699, 6363, 7508, 8938, 4802, 1599, 260, 4834, 8188, 7239, 9353, 3172, 5976, 7187, 8607, 6597, 2291, 7541, 8244, 3623, 9796, 2599, 2685, 325, 1005, 7168, 6346, 4600, 1822, 7726