Table 6043 stat 4636 time 2023.03.30 22:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 335,3470384 783,4959809 889,5052856 184,5096169 622,9821217 640,1700055 2023.03.30 22:43
american express 486,2418109 286,4807037 818,7271500 755,6172330 495,5969741 525,8546737 2023.03.30 22:43
amgen 674,9237985 240,8671475 860,8443172 331,1956400 192,1137082 691,805111 2023.03.30 22:43
apple 619,8751537 590,2407825 857,2298923 411,3429272 472,6965504 823,2900341 2023.03.30 22:43
boeing 424,5791509 907,9182966 176,4323834 773,8502320 356,130516 717,2165317 2023.03.30 22:43
caterpillar 857,481228 412,487243 162,1037925 130,7808247 978,7193632 22,8362216 2023.03.30 22:43
chevron 949,4323950 179,4209587 129,27796 711,5526457 582,6182598 471,7580553 2023.03.30 22:43
cisco 51,2439124 608,4068250 257,3256667 623,1143327 374,355283 163,5356203 2023.03.30 22:43
coca-cola 140,2922923 317,1182670 12,3380521 954,9609110 770,1336372 382,8993924 2023.03.30 22:43
dow 137,928623 452,7183471 711,9229801 476,7617651 167,846896 169,4238563 2023.03.30 22:43
goldman sachs 410,7919466 538,7841456 827,7012459 320,9667956 993,6362108 85,51936 2023.03.30 22:43
home depot 974,395510 966,7447100 174,3479741 644,3096048 441,961402 28,1519583 2023.03.30 22:43
honeywell 20,5043542 913,1860127 589,823134 610,9993999 874,1480579 783,7017347 2023.03.30 22:43
ibm 849,1033112 668,8428419 739,7535928 848,7137848 793,8141399 459,9663318 2023.03.30 22:43
intel 162,1025969 276,6029502 199,3038884 755,2178574 808,6686318 404,3972862 2023.03.30 22:43
j&j 751,137389 397,6252050 162,1802314 327,111005 284,9954699 854,230644 2023.03.30 22:43
jpmorgan 749,7019778 737,5422063 516,1953438 509,6782315 298,7844747 281,4966778 2023.03.30 22:43
mcdonald’s 89,360901 714,8966056 705,1184050 294,4556669 133,6905778 81,2939406 2023.03.30 22:43
merck&co 870,4078114 305,1543516 403,1589834 178,1523439 861,9142650 694,3770787 2023.03.30 22:43
microsoft 110,2030882 56,4075495 987,3364918 904,759258 373,6187622 972,773037 2023.03.30 22:43
nike 737,2664231 533,8693111 957,6138423 164,8278099 22,4682927 982,4249349 2023.03.30 22:43
procter&gamble 627,1595773 577,4882370 74,2718288 865,1834510 475,9206257 591,4624798 2023.03.30 22:43
salesforce.com 257,4952275 538,6296992 114,5109368 707,8511568 777,2399733 720,7343606 2023.03.30 22:43
travelers 853,8837194 562,8754691 352,5443318 301,9792880 704,8776826 468,7777512 2023.03.30 22:43
unitedhealth 150,3328405 961,6244283 254,5522024 87,5105835 48,6253135 141,1614195 2023.03.30 22:43
verizon 137,8472854 13,9136101 88,7330440 648,9410741 617,2101410 816,9687754 2023.03.30 22:43
visa a 754,1169471 948,4583816 994,4155882 236,1441410 748,1973348 768,18947 2023.03.30 22:43
walgreens boots 749,8554773 512,7969670 481,6527607 958,6170410 500,9709627 531,5873046 2023.03.30 22:43
walmart 704,1786216 528,3207700 389,3449217 290,1432352 462,2376086 602,4564983 2023.03.30 22:43
walt disney 653,8377494 601,4016254 36,3692085 404,7846212 225,9159981 582,7054765 2023.03.30 22:43
2023.03.30 22:43 2023.03.30 22:43 2023.03.30 22:43 2023-03-30 22:57:03 March 30, 2023, 10:57 pm 03.30.23 30, 3, 2023 20230330 10-57-03, 30-03-23, 5731 5703 4 Thupm23 it is the 30th day. Thu Mar 30 22:57:03 MSK 2023 22:03:03 m is month 22:57:03
5400689853221501845420682539913165571614853835213
6424404560670445547309555320614448539794288397082
92793499569388643400918296715338438613464928114942
309518553103764056256523307034112659866162538922
6774294654855496621684735199718885851644250950767031
4918132918555729819916983963911924096583066851544
4141768717554455644411867769307263172323833593367990
884826373868701079494159184870432618403717507157581
56344791818298403094963719980498488480468417036788
9074752494369571678178652370724229349309883843896047
8415779312009146652118812807574337382565997719408237
8441809416972235171163552159943789662700291428227417
9782083132183950104735302568073022254687789825929
6014737415482786756641541143294164082323534499266362
8818637972393496582229648673152499351989854588405485
4911781221221965344983404638825411754053809602349
5765901233736659635457517462798399345248903963697593
4052911753393590613138532115166087568960756487672708
347043838248256283548227946338637412004336645217497
1218489640693001942868853764127861459537102150318677
3783721528275445864854363268856546667503761552341
785019957679723526284265181441631531693142622924277
90419017606616627517862870100198515585990487464577
8943826341963650241058459059940881187891357352992009
789468009249337896083539628386537887593376854724828
9401820153292163856478692273143294381387653262268369
983416532884478724617179224477093642694160661339681
7167679059019375128486053343618756886263854233774978
1860597537757448867671879003094542569417391579652
34031807011642765816127765737528536422777868121691
4601142185467281707767657277370573738205242130214217
980691442014234479975193261495685773272424639484844
950752118662475265121549199974448227661173712332911
45579929322672643158345237294675882048222649214032
1357711767421124107461052785426171726201326767193582
77324906715970265285949437600053595803502176094821
6240896485224323845896905757925118698728622966523705
500628922189136789537849331647571790322222197282958
503289881281503820330433925074553275451394802374
970439668057227077341037772421423283465135049102
1530951229233005187658868106769714023999644748349156
8544168075577549511362837360917823056864642654219687
446415984005627977888893903580721215344641185827650
1540543149385747351466785435362898028332171587741751
# site
 stats hit
1 www.blogger.com 5185,471 3323,846
2 www.google.com 2356,534 99996,543
3 youtube.com 770,123 3640,67
4 linkedin.com 6974,690 41772,673
5 apple.com 3578,397 21584,805
6 play.google.com 7597,649 78442,213
7 microsoft.com 4817,346 38413,527
8 youtu.be 2226,90 70196,742
9 wordpress.org 5607,736 58702,797
10 adobe.com 2691,587 33886,347

3753, 4070, 8301, 4231, 2952, 9867, 118, 4254, 5835, 5795, 6542, 2342, 9076, 6585, 3693, 2042, 4168, 8098, 6904, 4739, 4601, 9292, 6600, 8288, 3067, 9168, 7288, 3501, 1813, 1308, 130, 2950, 9460, 6766, 3375, 6218, 6111, 2694, 9054, 5144, 5063, 1728, 5820, 8713, 5314, 3138, 3370, 9740, 7135, 9193, 8011, 8485, 920, 6831, 2159, 2094, 6285, 9570, 9050, 9738, 8303, 9806, 8963, 4501, 6051, 6607, 9104